Replies to post #39583 on Yippy, Inc. (YIPI)

[236T568]

YIPI Average Stock Price - 04/02/15


Volume Weighted Average Price
No Trades Apr 02, 2015
$0.265 ... Apr 01, 2015
$0.340 ... Mar 31, 2015
$0.292 ... Mar 30, 2015
$0.266 ... Mar 27, 2015
$0.257 ... Mar 26, 2015 <<< 3rd Lowest avg price in 20 months
$0.267 ... Mar 25, 2015
$0.290 ... Mar 24, 2015
$0.290 ... Mar 23, 2015
No Trades Mar 20, 2015
$0.282 ... Mar 19, 2015
No Trades Mar 18, 2015
$0.299 ... Mar 17, 2015
$0.299 ... Mar 16, 2015
$0.280 ... Mar 13, 2015
$0.289 ... Mar 12, 2015
$0.265 ... Mar 11, 2015
$0.284 ... Mar 10, 2015
$0.302 ... Mar 09, 2015
$0.309 ... Mar 06, 2015
$0.272 ... Mar 05, 2015
$0.255 ... Mar 04, 2015 <<< 2nd Lowest avg price in 20 months
$0.272 ... Mar 03, 2015
$0.257 ... Mar 02, 2015
$0.272 ... Feb 27, 2015
$0.279 ... Feb 26, 2015
$0.280 ... Feb 25, 2015
$0.300 ... Feb 24, 2015
$0.315 ... Feb 23, 2015
$0.310 ... Feb 20, 2015
$0.288 ... Feb 19, 2015
$0.310 ... Feb 18, 2015
$0.301 ... Feb 17, 2015
$0.283 ... Feb 13 2015
$0.293 ... Feb 12, 2015
$0.310 ... Feb 11, 2015
$0.301 ... Feb 10, 2015
No Trades Feb 09, 2015
$0.300 ... Feb 06, 2015
$0.277 ... Feb 05, 2015
$0.315 ... Feb 04, 2015
$0.252 ... Feb 03, 2015 <<< Lowest avg price in 20 months
$0.260 ... Feb 02, 2015
$0.293 ... Jan 30, 2015
$0.295 ... Jan 29, 2015
$0.293 ... Jan 28, 2015
$0.298 ... Jan 27, 2015
$0.329 ... Jan 26, 2015
$0.327 ... Jan 23, 2015
$0.281 ... Jan 22, 2015
No Trades Jan 21, 2015
$0.291 ... Jan 20, 2015
No Trades Jan 16, 2015
$0.300 ... Jan 15, 2015
$0.315 ... Jan 14, 2015
$0.327 ... Jan 13, 2015
$0.320 ... Jan 12, 2015
$0.311 ... Jan 09, 2015
$0.308 ... Jan 08, 2015
$0.280 ... Jan 07, 2015
$0.282 ... Jan 06, 2015
$0.293 ... Jan 05, 2015
$0.313 ... Jan 02, 2015
$0.268 ... Dec 31, 2014
$0.274 ... Dec 30, 2014
$0.294 ... Dec 29, 2014
$0.290 ... Dec 26, 2014
$0.273 ... Dec 24, 2014
$0.294 ... Dec 23, 2014
$0.294 ... Dec 22, 2014
$0.314 ... Dec 19, 2014
$0.306 ... Dec 18, 2014
No Trades Dec 17, 2014
$0.300 ... Dec 16, 2014
$0.305 ... Dec 15, 2014
$0.314 ... Dec 12, 2014
$0.301 ... Dec 11, 2014
$0.324 ... Dec 10, 2014
$0.300 ... Dec 09, 2014
$0.300 ... Dec 08, 2014
$0.302 ... Dec 05, 2014
$0.317 ... Dec 04, 2014
$0.310 ... Dec 03, 2014
$0.319 ... Dec 02, 2014
$0.303 ... Dec 01, 2014
$0.300 ... Nov 28, 2014
$0.331 ... Nov 26 2014
$0.300 ... Nov 25, 2014
$0.340 ... Nov 24, 2014
$0.308 ... Nov 21, 2014
$0.340 ... Nov 20, 2014
$0.317 ... Nov 19, 2014
$0.328 ... Nov 18, 2014
$0.293 ... Nov 17, 2014
$0.324 ... Nov 14, 2014
$0.320 ... Nov 13, 2014
$0.340 ... Nov 12, 2014
No Trades Nov 11, 2014
No Trades Nov 10, 2014
$0.337 ... Nov 07, 2014
$0.349 ... Nov 06, 2014
$0.358 ... Nov 05, 2014
$0.308 ... Nov 04, 2014
$0.399 ... Nov 03, 2014
$0.374 ... Oct 31, 2014
$0.330 ... Oct 30, 2014
$0.308 ... Oct 29, 2014
$0.280 ... Oct 28, 2014
$0.296 ... Oct 27, 2014
$0.280 ... Oct 24, 2014
$0.299 ... Oct 23, 2014
$0.300 ... Oct 22, 2014