Replies to post #7265 on Provectus Biopharmaceuticals Inc (PVCT)

[236T568]

$0.906 - Lowest avg price in November 2014

[236T568]

PVCT Average Stock Price - 11/20/14


Volume Weighted Average Price
$0.894 ... Nov 20, 2014 - Lowest avg price in November 2014
$0.906 ... Nov 19, 2014
$0.920 ... Nov 18, 2014
$0.924 ... Nov 17, 2014
$0.941 ... Nov 14, 2014
$0.953 ... Nov 13, 2014
$0.951 ... Nov 12, 2014
$0.950 ... Nov 11, 2014
$0.974 ... Nov 10, 2014
$0.980 ... Nov 07, 2014
$0.982 ... Nov 06, 2014
$0.925 ... Nov 05, 2014
$0.947 ... Nov 04, 2014
$0.986 ... Nov 03, 2014