Replies to post #140454 on Baron Capital Enterprise Inc (BCAP)

[mdimport]

$BCAP trading tape 09/05/2014:


Price Size Mkt Time
$0.0006 351,300 OTO 15:55:41
$0.0006 448,700 OTO 15:55:41
$0.0005 50,000 OTO 15:42:17
$0.0006 1,000,001 OTO 15:27:23
$0.0006 999,999 OTO 15:27:16
$0.0006 251,300 OTO 14:51:00
$0.0005 748,700 OTO 14:36:19
$0.0005 54 OTO 12:50:05
$0.0005 10,000 OTO 12:50:02
$0.0005 251,300 OTO 12:50:01
$0.0006 300,000 OTO 12:43:56
$0.0006 5,000 OTO 12:04:11
$0.0005 248,646 OTO 10:27:44
$0.0005 5,000,000 OTO 10:21:48
$0.0005 3,000,000 OTO 09:30:49
$0.0005 3,000,000 OTO 09:30:42
$0.0005 3,000,000 OTO 09:30:03