Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:PTOI
PLASTIC2OIL INC
0.156Up 0.0084 (5.69 %)AS OF 3:37:27PM ET 09/05/2014

 Last Trade	0.156 
 Trade Time	3:37:27pm ET 
  
 Change	0.0084 
 % Change	5.69% 
  
 Open	        0.1598 
 Day High	0.16 
 Day Low	0.1506 
 Previous Close 
 09/04/2014	0.1476 
 52-Week High 
 09/11/2013	0.42 
 52-Week Low 
 01/14/2014	0.06 
  
 Price Performance (Last 52 Weeks) 
 09/04/2014	-64.00% 
  
 Volume	53,745 
 Volume (10 day Average)	66,066 
 Volume (90 day Average)	74,689

20140905|PTOI|10420|0|53745|O 19.38%

PTOI >> trades >> 9.5.14

 $0.156	4,820   OTO	15:37:27 diluting reg sho ;) 
 $0.156	4,820   OTO	15:37:27 ** long's  
 $0.156	3,000   OTO	15:36:19 
 $0.156	4,020   OTO	15:32:51 ** long's reg sho   
  
 $0.1579 200   	OTO	15:21:31 
 $0.1579 200   	OTO	15:21:29 
 $0.1579 2,900  OTO	15:20:16 
 $0.1579 100   	OTO	15:20:14 
  
 $0.151	2,800   OTO	15:20:07 
  
 $0.1579 450   	OTO	15:05:45 
 $0.1579 3,000  OTO	13:21:31 possibly reg sho 
 $0.1579 100   	OTO	13:15:30 
  
 $0.155	2,400   OTO	13:15:13 possibly reg sho 
  
 $0.1599 4,308  OTO	10:45:17 
  
 $0.1506 404   	OTO	10:44:58 
 $0.1506 9,600  OTO	10:44:57  
  
 $0.16	423   	OTO	10:32:40 ** long's  
  
 $0.1599 8,200  OTO	10:03:33 
 $0.1599 1,000  OTO	09:56:33 
  
 $0.1598 1,000  OTO	09:33:54 possibly reg sho

so if you take the 600 eod yesterday and add that to 9600 it = 10,200

spot the obvious .. ;)

FILTH on FUMES ..

l2 Screenshot 9:36AM

l2 Screenshot 10:04AM

l2 Screenshot 11:58AM

l2 Screenshot 4:02PM



IB >> 8:20AM
Symbol: PTOI
Availability: 4'000
Exchanges: PINK

IB >> 12:40PM
Symbol: PTOI
Availability: 4'000
Exchanges: PINK

IB >> 1:10PM
Symbol: PTOI
Availability: 4'000
Exchanges: PINK

IB >> 3:10PM
Symbol: PTOI
Availability: 4'000
Exchanges: PINK

IB >> 5:05PM
Symbol: PTOI
Availability: 3'000
Exchanges: PINK

4kids
all jmo