Support: 888-992-3836
Copyright © 2023 InvestorsHub Inc.
Replies to post #272164 on Plastic2Oil Inc (PTOI)
fourkids_9pets
08/30/14 12:21 PM
#272190 RE: fourkids_9pets #272164
Last Trade 0.149 Trade Time 3:52:16pm ET Change 0.0124 % Change 9.08% Open 0.1397 Day High 0.15 Day Low 0.1397 Previous Close 08/28/2014 0.1366 52-Week High 09/04/2013 0.445 52-Week Low 01/14/2014 0.06 Price Performance (Last 52 Weeks) 08/28/2014 -64.97% Volume 74,308 Volume (10 day Average) 73,061 Volume (90 day Average) 73,097
$0.149 500 OTO 15:52:16 $0.1441 35,275 OTO 15:51:29 ** long's whose CB now sub .50c $0.149 1,933 OTO 15:51:23 ** long's $0.15 1,800 OTO 12:43:38 $0.147 10,000 OTO 12:31:15 reg sho $0.15 500 OTO 10:19:49 $0.147 2,000 OTO 10:18:42 $0.147 2,000 OTO 10:17:30 $0.146 5,000 OTO 10:14:50 $0.146 4,000 OTO 10:04:56 $0.1469 8,300 OTO 09:59:09 $0.1397 3,000 OTO 09:30:04