Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:PTOI
PLASTIC2OIL INC
0.149Up 0.0124 (9.08 %)AS OF 3:52:16PM ET 08/29/2014

 Last Trade	0.149 
 Trade Time	3:52:16pm ET 
  
 Change	0.0124 
 % Change	9.08% 
  
 Open	        0.1397 
 Day High	0.15 
 Day Low	0.1397 
 Previous Close 
 08/28/2014	0.1366 
 52-Week High 
 09/04/2013	0.445 
 52-Week Low 
 01/14/2014	0.06 
  
 Price Performance (Last 52 Weeks) 
 08/28/2014	-64.97% 
  
 Volume	74,308 
 Volume (10 day Average)	73,061 
 Volume (90 day Average)	73,097

20140829|PTOI|10000|0|74308|O 13.45%

PTOI >> trades >> 8.29.14 .. how long can they keep the cork in ;)

 $0.149	500   	OTO	15:52:16 
  
 $0.1441 35,275 OTO	15:51:29 ** long's whose CB now sub .50c  
  
 $0.149	1,933   OTO	15:51:23 ** long's 
  
 $0.15	1,800   OTO	12:43:38 
  
 $0.147	10,000  OTO	12:31:15 reg sho  
  
 $0.15	500   	OTO	10:19:49 
  
 $0.147	2,000   OTO	10:18:42 
 $0.147	2,000   OTO	10:17:30 
  
 $0.146	5,000   OTO	10:14:50 
 $0.146	4,000   OTO	10:04:56 
  
 $0.1469 8,300   OTO	09:59:09 
  
 $0.1397 3,000   OTO	09:30:04

l2 Screenshot 9:26AM

l2 Screenshot 11:47AM

l2 Screenshot 3:52PM


IB >> 9:32AM
Symbol: PTOI
Availability: 30'000
Exchanges: PINK

IB >> 11:53AM
Symbol: PTOI
Availability: 20'000
Exchanges: PINK

IB >> 4:00PM
Symbol: PTOI
Availability: 20'000
Exchanges: PINK

4kids
all jmo