Replies to post #2904 on HARTCOURT - Germany/Europe (HRCT)

[nev_investor]

Last: 0.535
High: 0.570
Low: 0.470
Open: 0.480
Change: -0.12
Volume: 1,726,900


Bid: 0.520
Ask: 0.540
Bid/Ask Size: 2,500 / 2,500


11:03:16 0.535 10000 OTCBB
11:02:34 0.530 2500 OTCBB
11:00:47 0.530 2500 OTCBB
11:00:28 0.530 5000 OTCBB at Ask
11:00:24 0.530 5000 OTCBB at Ask
11:00:17 0.520 5000 OTCBB
10:59:39 0.520 7500 OTCBB
10:59:38 0.510 7500 OTCBB at Bid
10:56:35 0.510 2500 OTCBB
10:56:27 0.510 2500 OTCBB