InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,428.00
(
-0.65%
)
US TECH 100
18,296.77
(
-1.40%
)
Dow Jones
40,655.69
(
0.29%
)
Brent Oil
78.27
(
-1.11%
)
Bitcoin
65,832.69
(
-1.48%
)
Post# of 24590
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

nev_investor

Send PM Follow Ignore
Followers 1
Posts 671
Boards Moderated 0
Alias Born 12/27/2002

nev_investor

Re: McCorry post# 2904

Wednesday, 05/28/2003 11:04:27 AM

Wednesday, May 28, 2003 11:04:27 AM

Post# of 24590
Last: 0.535
High: 0.570
Low: 0.470
Open: 0.480
Change: -0.12
Volume: 1,726,900


Bid: 0.520
Ask: 0.540
Bid/Ask Size: 2,500 / 2,500


11:03:16 0.535 10000 OTCBB
11:02:34 0.530 2500 OTCBB
11:00:47 0.530 2500 OTCBB
11:00:28 0.530 5000 OTCBB at Ask
11:00:24 0.530 5000 OTCBB at Ask
11:00:17 0.520 5000 OTCBB
10:59:39 0.520 7500 OTCBB
10:59:38 0.510 7500 OTCBB at Bid
10:56:35 0.510 2500 OTCBB
10:56:27 0.510 2500 OTCBB


Schau mer mal

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up