Replies to post #2099 on CV Sciences Inc (CVSI)

[fourkids_9pets]

Detailed Quote:CANV
CANNAVEST CORP DELAWARE
5.76Down -1.04 (-15.29 %)AS OF 3:53:05PM ET 07/29/2014

 Last Trade	5.76 
 Trade Time	3:53:05pm ET 
  
 Change	-1.04 
 % Change	-15.29% 
  
 Open	        6.80 
 Day High	6.80 
 Day Low	5.75 
 Previous Close 
 07/28/2014	6.80  
 52-Week High 
 02/21/2014	201.00 
 52-Week Low 
 07/29/2014	5.75 
  
 Price Performance (Last 52 Weeks) 
 07/28/2014	-51.43% 
  
 Volume	65,650 
 Volume (10 day Average)	40,154 
 Volume (90 day Average)	33,741

20140729|CANV|11987|0|47405|O 25.28%
18,245 shares t trade/MIA (bypass) = 46.05%

CANV >> trades >> 7.29.13 from 15:49

 t$6.4182 1,958  OTO	16:04:10 
 t$6.4182 1,956  OTO	16:03:55 
 t$6.4182 1,956  OTO	16:03:16 
 t$6.4009 10,790 OTO	16:01:16 
  
 $5.90	96   	OTO	15:58:13 
  
 $5.76	100   	OTO	15:53:05 
 $5.76	900   	OTO	15:53:03 
  
 $5.75	100   	OTO	15:52:47 
 $5.75	100   	OTO	15:52:41 
 $5.75	100   	OTO	15:52:33 
 $5.75	100   	OTO	15:51:37 
 $5.75	100   	OTO	15:51:34 
  
 $5.92	100   	OTO	15:51:25 
  
 $5.95	150   	OTO	15:51:15 
  
 $6.03	100   	OTO	15:51:04 
  
 $6.00	1,585   OTO	15:50:57 
 $6.00	100   	OTO	15:50:55 
 $6.00	200   	OTO	15:50:36 
  
 $6.01	199   	OTO	15:50:31 
  
 $6.19	200   	OTO	15:50:23 
  
 $6.00	400   	OTO	15:50:19 
 $6.00	750   	OTO	15:50:12 
 $6.00	100   	OTO	15:50:11 
  
 $6.01	100   	OTO	15:50:10 
 $6.01	67   	OTO	15:50:06 
  
 $6.08	333   	OTO	15:49:57 
 $6.08	167   	OTO	15:49:49 
  
 $6.10	400   	OTO	15:49:43 
  
 $6.22	100   	OTO	15:49:15 
 $6.22	100   	OTO	15:49:15

IB >>
Symbol: CANV
Availability: 4'000
Exchanges: PINK

4kids
all jmo