News 
Market Data 
Discover
Replies to post #1615 on Franklin Mining, Inc. (FMNJ)
03/28/06 1:57 AM
Rec. Time Action Price Volume
3:48:58 PM Trade 0.0065 110000
3:48:36 PM Trade 0.0065 160000
2:59:54 PM Trade 0.0062 300000
2:42:28 PM Trade 0.0065 891000
2:28:44 PM Trade 0.0065 100000
2:26:34 PM Trade 0.0065 100000
2:14:52 PM Trade 0.0065 225000
2:13:14 PM Trade 0.0065 125000
2:11:22 PM Trade 0.0065 140000
1:53:04 PM Trade 0.0065 900000
1:25:30 PM Trade 0.0065 150000
12:46:32 PM Trade 0.0063 700000
12:44:08 PM Trade 0.0065 200000
12:42:14 PM Trade 0.0065 100000
12:42:12 PM Trade 0.0063 100000
12:41:50 PM Trade 0.0065 100000
12:41:46 PM Trade 0.0065 300000
12:25:46 PM Trade 0.0066 269500
12:25:44 PM Trade 0.0066 352500
12:25:14 PM Trade 0.0067 100000
12:21:44 PM Trade 0.0067 200000
12:06:38 PM Trade 0.0067 155000
12:05:16 PM Trade 0.0066 100000
12:01:36 PM Trade 0.0063 200000
12:01:12 PM Trade 0.0066 100000
11:53:06 AM Trade 0.0063 500000
11:50:24 AM Trade 0.0065 1000000
11:49:40 AM Trade 0.0065 100000
11:49:18 AM Trade 0.0065 100000
11:49:16 AM Trade 0.0064 100000
11:48:10 AM Trade 0.0064 1000000
11:48:08 AM Trade 0.0064 152000
11:37:04 AM Trade 0.0063 200000
11:37:00 AM Trade 0.0062 200000
11:35:38 AM Trade 0.0063 100000
11:32:54 AM Trade 0.006 483000
11:32:38 AM Trade 0.0063 200000
11:32:38 AM Trade 0.0063 160000
11:32:34 AM Trade 0.0063 100000
11:31:46 AM Trade 0.0061 100000
11:29:06 AM Trade 0.0063 500000
11:28:26 AM Trade 0.006 100000
11:14:12 AM Trade 0.006 1000000
11:12:54 AM Trade 0.006 235000
11:10:48 AM Trade 0.006 1000000
11:08:36 AM Trade 0.006 100000
11:06:50 AM Trade 0.006 765000
11:06:08 AM Trade 0.006 235000
11:05:20 AM Trade 0.006 201000
11:02:14 AM Trade 0.006 100000
11:01:30 AM Trade 0.006 100000
10:59:20 AM Trade 0.006 500000
10:58:30 AM Trade 0.006 108000
10:58:28 AM Trade 0.006 150000
10:58:10 AM Trade 0.006 500000
10:57:50 AM Trade 0.0059 400000
10:53:38 AM Trade 0.006 500000
10:50:28 AM Trade 0.006 400000
10:42:46 AM Trade 0.0059 100000
10:41:40 AM Trade 0.006 100000
10:41:38 AM Trade 0.006 100000
10:41:36 AM Trade 0.006 100000
10:24:32 AM Trade 0.006 500000
10:24:22 AM Trade 0.006 500000
10:22:26 AM Trade 0.006 400000
10:21:54 AM Trade 0.006 100000
10:17:10 AM Trade 0.006 105900
10:15:54 AM Trade 0.0062 400000
10:12:10 AM Trade 0.0062 225000
10:09:58 AM Trade 0.0062 225000
10:06:56 AM Trade 0.0062 150000
10:06:42 AM Trade 0.0062 201000
10:04:44 AM Trade 0.0062 200000
9:59:50 AM Trade 0.0062 272000
9:54:20 AM Trade 0.0062 1000000
9:53:42 AM Trade 0.0063 100000
9:52:22 AM Trade 0.0063 160000
9:52:14 AM Trade 0.0063 100000
9:46:52 AM Trade 0.0064 300000
9:44:06 AM Trade 0.0064 500000
9:39:24 AM Trade 0.006 200000
9:39:22 AM Trade 0.0059 250000
9:37:16 AM Trade 0.006 1000000
9:36:36 AM Trade 0.006 500000
9:36:22 AM Trade 0.006 200000
9:36:18 AM Trade 0.0059 100000
9:35:26 AM Trade 0.0059 1000000
9:35:22 AM Trade 0.0057 1000000
9:34:38 AM Trade 0.0053 150000
9:34:32 AM Trade 0.0055 150000
9:34:08 AM Trade 0.0055 900000
9:33:36 AM Trade 0.0053 1000000
9:33:28 AM Trade 0.0054 1000000
9:30:58 AM Trade 0.0054 1000000
03/28/06 4:39 PM
Rec. Time Action Price Volume
3:58:42 PM Trade 0.0065 200000
3:55:24 PM Trade 0.0065 300
3:52:34 PM Trade 0.0065 300000
3:51:38 PM Trade 0.0065 100000
3:47:38 PM Trade 0.0064 500000
3:47:28 PM Trade 0.0063 100000
3:43:00 PM Trade 0.0064 43000
3:41:00 PM Trade 0.0062 100000
3:39:38 PM Trade 0.0062 1000000
3:39:20 PM Trade 0.0064 400000
3:37:52 PM Trade 0.0065 225000
3:37:48 PM Trade 0.0065 225000
3:33:42 PM Trade 0.0065 100000
3:27:00 PM Trade 0.0061 100000
3:23:10 PM Trade 0.0061 6800
3:16:52 PM Trade 0.0061 10000
3:10:50 PM Trade 0.006 60000
2:58:54 PM Trade 0.0058 150000
2:52:58 PM Trade 0.0058 1000000
2:52:34 PM Trade 0.0058 100000
2:36:30 PM Trade 0.0058 500000
2:10:20 PM Trade 0.0058 10000
2:02:40 PM Trade 0.0058 500000
1:54:26 PM Trade 0.0054 200000
1:41:02 PM Trade 0.0055 591000
12:56:10 PM Trade 0.0055 800000
12:50:14 PM Trade 0.0053 50000
12:49:28 PM Trade 0.0054 500000
12:44:18 PM Trade 0.0054 250000
12:41:32 PM Trade 0.0053 172250
12:41:02 PM Trade 0.0053 5285
12:40:48 PM Trade 0.0053 40000
12:40:44 PM Trade 0.0054 40000
12:39:24 PM Trade 0.0054 8600
12:38:32 PM Trade 0.0054 100000
12:38:28 PM Trade 0.0054 100000
12:37:18 PM Trade 0.0053 283000
12:35:34 PM Trade 0.0053 200000
12:33:42 PM Trade 0.0055 59200
12:33:38 PM Trade 0.0057 59200
12:29:30 PM Trade 0.0055 100000
12:14:46 PM Trade 0.0055 250000
12:07:18 PM Trade 0.0055 75000
12:01:26 PM Trade 0.0055 1000000
12:01:26 PM Trade 0.0057 440000
12:01:26 PM Trade 0.0056 135000
12:01:22 PM Trade 0.0057 4000
11:58:02 AM Trade 0.0056 5000
11:58:00 AM Trade 0.0057 5000
11:55:24 AM Trade 0.0056 500000
11:55:24 AM Trade 0.0056 30000
11:55:22 AM Trade 0.0056 30000
11:30:32 AM Trade 0.0057 31000
11:30:28 AM Trade 0.0055 31000
11:22:46 AM Trade 0.0055 100000
11:22:42 AM Trade 0.0057 100000
11:09:34 AM Trade 0.0055 10000
11:00:32 AM Trade 0.0058 200000
10:58:30 AM Trade 0.0058 760000
10:44:50 AM Trade 0.0055 100000
10:43:16 AM Trade 0.0058 5000
10:42:48 AM Trade 0.0058 156000
10:42:22 AM Trade 0.0058 50000
10:42:18 AM Trade 0.0058 103500
10:30:24 AM Trade 0.006 15000
10:30:00 AM Trade 0.006 746500
10:10:36 AM Trade 0.0064 12500
10:10:36 AM Trade 0.0062 50000
10:10:32 AM Trade 0.0064 52700
10:09:46 AM Trade 0.0064 300000
9:56:12 AM Trade 0.0065 20000
9:51:58 AM Trade 0.0065 200000
9:48:52 AM Trade 0.0065 250000
9:42:00 AM Trade 0.0058 150000
9:42:00 AM Trade 0.0058 1850000
9:40:20 AM Trade 0.0065 500
9:38:36 AM Trade 0.0067 5000
9:37:42 AM Trade 0.0067 1000000
9:35:48 AM Trade 0.0065 20000
9:35:02 AM Trade 0.0064 500000
9:35:00 AM Trade 0.0065 320
9:34:24 AM Trade 0.0065 258500
9:34:22 AM Trade 0.0065 310000
9:33:50 AM Trade 0.0065 500000
9:33:48 AM Trade 0.0066 500000
9:33:46 AM Trade 0.0067 350000
9:31:36 AM Trade 0.0066 77250
9:30:28 AM Trade 0.007 1500
9:30:28 AM Trade 0.0066 150000
9:30:22 AM Trade 0.0066 100000
9:30:22 AM Trade 0.0066 50000
9:30:22 AM Trade 0.0066 250000
9:30:12 AM Trade 0.0066 200000
