Franklin Mining, Inc. (FMNJ)

[FinancialAdvisor]

Time & Sales, Monday 03.27.2006... (only showing blocks of 100,000 or more):

Rec. Time 	Action 	Price 	Volume 
 3:48:58 PM	Trade	0.0065 	110000 
 3:48:36 PM	Trade	0.0065 	160000 
 2:59:54 PM	Trade	0.0062 	300000 
 2:42:28 PM	Trade	0.0065 	891000 
 2:28:44 PM	Trade	0.0065 	100000 
 2:26:34 PM	Trade	0.0065 	100000 
 2:14:52 PM	Trade	0.0065 	225000 
 2:13:14 PM	Trade	0.0065 	125000 
 2:11:22 PM	Trade	0.0065 	140000 
 1:53:04 PM	Trade	0.0065 	900000 
 1:25:30 PM	Trade	0.0065 	150000 
 12:46:32 PM	Trade	0.0063 	700000 
 12:44:08 PM	Trade	0.0065 	200000 
 12:42:14 PM	Trade	0.0065 	100000 
 12:42:12 PM	Trade	0.0063 	100000 
 12:41:50 PM	Trade	0.0065 	100000 
 12:41:46 PM	Trade	0.0065 	300000 
 12:25:46 PM	Trade	0.0066 	269500 
 12:25:44 PM	Trade	0.0066 	352500 
 12:25:14 PM	Trade	0.0067 	100000 
 12:21:44 PM	Trade	0.0067 	200000 
 12:06:38 PM	Trade	0.0067 	155000 
 12:05:16 PM	Trade	0.0066 	100000 
 12:01:36 PM	Trade	0.0063 	200000 
 12:01:12 PM	Trade	0.0066 	100000 
 11:53:06 AM	Trade	0.0063 	500000 
 11:50:24 AM	Trade	0.0065 	1000000 
 11:49:40 AM	Trade	0.0065 	100000 
 11:49:18 AM	Trade	0.0065 	100000 
 11:49:16 AM	Trade	0.0064 	100000 
 11:48:10 AM	Trade	0.0064 	1000000 
 11:48:08 AM	Trade	0.0064 	152000 
 11:37:04 AM	Trade	0.0063 	200000 
 11:37:00 AM	Trade	0.0062 	200000 
 11:35:38 AM	Trade	0.0063 	100000 
 11:32:54 AM	Trade	0.006 	483000 
 11:32:38 AM	Trade	0.0063 	200000 
 11:32:38 AM	Trade	0.0063 	160000 
 11:32:34 AM	Trade	0.0063 	100000 
 11:31:46 AM	Trade	0.0061 	100000 
 11:29:06 AM	Trade	0.0063 	500000 
 11:28:26 AM	Trade	0.006 	100000 
 11:14:12 AM	Trade	0.006 	1000000 
 11:12:54 AM	Trade	0.006 	235000 
 11:10:48 AM	Trade	0.006 	1000000 
 11:08:36 AM	Trade	0.006 	100000 
 11:06:50 AM	Trade	0.006 	765000 
 11:06:08 AM	Trade	0.006 	235000 
 11:05:20 AM	Trade	0.006 	201000 
 11:02:14 AM	Trade	0.006 	100000 
 11:01:30 AM	Trade	0.006 	100000 
 10:59:20 AM	Trade	0.006 	500000 
 10:58:30 AM	Trade	0.006 	108000 
 10:58:28 AM	Trade	0.006 	150000 
 10:58:10 AM	Trade	0.006 	500000 
 10:57:50 AM	Trade	0.0059 	400000 
 10:53:38 AM	Trade	0.006 	500000 
 10:50:28 AM	Trade	0.006 	400000 
 10:42:46 AM	Trade	0.0059 	100000 
 10:41:40 AM	Trade	0.006 	100000 
 10:41:38 AM	Trade	0.006 	100000 
 10:41:36 AM	Trade	0.006 	100000 
 10:24:32 AM	Trade	0.006 	500000 
 10:24:22 AM	Trade	0.006 	500000 
 10:22:26 AM	Trade	0.006 	400000 
 10:21:54 AM	Trade	0.006 	100000 
 10:17:10 AM	Trade	0.006 	105900 
 10:15:54 AM	Trade	0.0062 	400000 
 10:12:10 AM	Trade	0.0062 	225000 
 10:09:58 AM	Trade	0.0062 	225000 
 10:06:56 AM	Trade	0.0062 	150000 
 10:06:42 AM	Trade	0.0062 	201000 
 10:04:44 AM	Trade	0.0062 	200000 
 9:59:50 AM	Trade	0.0062 	272000 
 9:54:20 AM	Trade	0.0062 	1000000 
 9:53:42 AM	Trade	0.0063 	100000 
 9:52:22 AM	Trade	0.0063 	160000 
 9:52:14 AM	Trade	0.0063 	100000 
 9:46:52 AM	Trade	0.0064 	300000 
 9:44:06 AM	Trade	0.0064 	500000 
 9:39:24 AM	Trade	0.006 	200000 
 9:39:22 AM	Trade	0.0059 	250000 
 9:37:16 AM	Trade	0.006 	1000000 
 9:36:36 AM	Trade	0.006 	500000 
 9:36:22 AM	Trade	0.006 	200000 
 9:36:18 AM	Trade	0.0059 	100000 
 9:35:26 AM	Trade	0.0059 	1000000 
 9:35:22 AM	Trade	0.0057 	1000000 
 9:34:38 AM	Trade	0.0053 	150000 
 9:34:32 AM	Trade	0.0055 	150000 
 9:34:08 AM	Trade	0.0055 	900000 
 9:33:36 AM	Trade	0.0053 	1000000 
 9:33:28 AM	Trade	0.0054 	1000000 
 9:30:58 AM	Trade	0.0054 	1000000