News 
Market Data 
Discover
Replies to post #1613 on Franklin Mining, Inc. (FMNJ)
03/27/06 11:13 PM
Rec. Time Action Price Volume
3:56:48 PM Trade 0.0065 3500
3:48:58 PM Trade 0.0065 110000
3:48:36 PM Trade 0.0065 160000
3:48:32 PM Trade 0.0063 50000
3:37:32 PM Trade 0.0065 9975
3:31:20 PM Trade 0.0065 50000
3:10:14 PM Trade 0.0065 60000
3:05:42 PM Trade 0.0063 5000
3:05:42 PM Trade 0.0063 45000
3:05:38 PM Trade 0.0062 50000
3:04:18 PM Trade 0.0065 15000
3:03:58 PM Trade 0.0065 25000
2:59:54 PM Trade 0.0062 300000
2:59:08 PM Trade 0.0064 500
2:42:28 PM Trade 0.0065 891000
2:36:26 PM Trade 0.0065 50000
2:31:38 PM Trade 0.0065 50000
2:28:44 PM Trade 0.0065 100000
2:26:34 PM Trade 0.0065 100000
2:16:48 PM Trade 0.0065 5000
2:14:52 PM Trade 0.0065 225000
2:13:38 PM Trade 0.0065 5000
2:13:14 PM Trade 0.0065 125000
2:11:22 PM Trade 0.0065 140000
2:07:36 PM Trade 0.0065 2500
2:06:50 PM Trade 0.0065 2500
2:06:10 PM Trade 0.0065 2500
2:04:50 PM Trade 0.0065 50000
2:03:12 PM Trade 0.0065 5000
2:03:10 PM Trade 0.0065 2500
2:00:18 PM Trade 0.0065 5000
1:57:06 PM Trade 0.0065 32000
1:53:04 PM Trade 0.0065 900000
1:38:20 PM Trade 0.0065 5000
1:30:14 PM Trade 0.0065 50000
1:28:02 PM Trade 0.0065 90000
1:25:30 PM Trade 0.0065 150000
1:11:50 PM Trade 0.0065 50000
1:06:44 PM Trade 0.0065 50000
1:00:50 PM Trade 0.0065 2500
12:55:32 PM Trade 0.0065 25000
12:54:36 PM Trade 0.0065 25000
12:52:28 PM Trade 0.0065 2500
12:49:10 PM Trade 0.0065 2500
12:46:56 PM Trade 0.0063 15000
12:46:32 PM Trade 0.0063 700000
12:44:16 PM Trade 0.0065 2500
12:44:16 PM Trade 0.0065 2500
12:44:16 PM Trade 0.0065 2500
12:44:16 PM Trade 0.0065 48250
12:44:12 PM Trade 0.0065 20000
12:44:08 PM Trade 0.0065 200000
12:42:14 PM Trade 0.0065 100000
12:42:12 PM Trade 0.0063 100000
12:41:50 PM Trade 0.0065 100000
12:41:46 PM Trade 0.0065 300000
12:41:26 PM Trade 0.0066 2500
12:25:46 PM Trade 0.0066 269500
12:25:44 PM Trade 0.0066 352500
12:25:14 PM Trade 0.0067 100000
12:21:44 PM Trade 0.0067 200000
12:19:28 PM Trade 0.0067 5000
12:12:10 PM Trade 0.0067 20000
12:12:08 PM Trade 0.0067 20000
12:09:00 PM Trade 0.0066 50000
12:06:38 PM Trade 0.0067 155000
12:05:16 PM Trade 0.0066 100000
12:04:20 PM Trade 0.0068 15000
12:04:20 PM Trade 0.0067 15000
12:04:16 PM Trade 0.0067 14500
12:02:40 PM Trade 0.0068 50000
12:01:46 PM Trade 0.0064 25000
12:01:42 PM Trade 0.0064 50000
12:01:36 PM Trade 0.0063 200000
12:01:12 PM Trade 0.0066 100000
11:57:06 AM Trade 0.0066 50000
11:57:06 AM Trade 0.0068 50000
11:56:30 AM Trade 0.0066 75000
11:54:20 AM Trade 0.0066 50000
11:53:06 AM Trade 0.0063 500000
11:50:58 AM Trade 0.0063 81100
11:50:24 AM Trade 0.0065 1000000
11:49:40 AM Trade 0.0065 100000
11:49:18 AM Trade 0.0065 100000
11:49:16 AM Trade 0.0064 100000
11:48:10 AM Trade 0.0064 1000000
11:48:08 AM Trade 0.0064 152000
11:45:32 AM Trade 0.0064 10000
11:37:04 AM Trade 0.0063 200000
11:37:00 AM Trade 0.0062 200000
11:35:38 AM Trade 0.0063 100000
11:32:54 AM Trade 0.006 483000
11:32:38 AM Trade 0.0063 200000
11:32:38 AM Trade 0.0063 160000
11:32:38 AM Trade 0.0063 20000
11:32:34 AM Trade 0.0063 100000
11:32:28 AM Trade 0.0062 66000
11:32:22 AM Trade 0.0063 5000
11:31:46 AM Trade 0.0061 100000
11:29:42 AM Trade 0.0063 15000
11:29:40 AM Trade 0.0063 15000
11:29:06 AM Trade 0.0063 500000
11:28:26 AM Trade 0.006 100000
11:28:16 AM Trade 0.006 10000
11:14:12 AM Trade 0.006 1000000
11:12:54 AM Trade 0.006 15000
11:12:54 AM Trade 0.006 235000
11:12:52 AM Trade 0.006 35000
11:10:48 AM Trade 0.006 1000000
11:08:36 AM Trade 0.006 100000
11:06:50 AM Trade 0.006 765000
11:06:08 AM Trade 0.006 235000
11:05:20 AM Trade 0.006 201000
11:04:36 AM Trade 0.006 2500
11:04:02 AM Trade 0.006 50000
11:02:14 AM Trade 0.006 100000
11:01:56 AM Trade 0.006 50000
11:01:30 AM Trade 0.006 100000
10:59:32 AM Trade 0.006 2500
10:59:20 AM Trade 0.006 500000
10:58:52 AM Trade 0.006 1000
10:58:30 AM Trade 0.006 108000
10:58:28 AM Trade 0.006 150000
10:58:10 AM Trade 0.006 500000
10:57:50 AM Trade 0.0059 400000
10:57:46 AM Trade 0.006 20000
10:57:08 AM Trade 0.006 2500
10:56:32 AM Trade 0.006 2500
10:56:02 AM Trade 0.006 2500
10:55:14 AM Trade 0.006 2500
10:53:38 AM Trade 0.006 500000
10:52:04 AM Trade 0.006 2500
10:50:28 AM Trade 0.006 400000
10:45:36 AM Trade 0.006 50000
10:42:48 AM Trade 0.006 50000
10:42:46 AM Trade 0.0059 100000
10:41:40 AM Trade 0.006 50000
10:41:40 AM Trade 0.006 100000
10:41:38 AM Trade 0.006 100000
10:41:36 AM Trade 0.006 100000
10:33:42 AM Trade 0.0059 39500
10:32:08 AM Trade 0.006 50000
10:32:00 AM Trade 0.006 10000
10:30:22 AM Trade 0.0059 45000
10:24:32 AM Trade 0.006 50000
10:24:32 AM Trade 0.006 500000
10:24:30 AM Trade 0.006 40000
10:24:22 AM Trade 0.006 500000
10:22:26 AM Trade 0.006 400000
10:21:54 AM Trade 0.006 100000
10:17:14 AM Trade 0.006 94100
10:17:10 AM Trade 0.006 105900
10:15:54 AM Trade 0.0062 400000
10:15:32 AM Trade 0.0062 7000
10:14:44 AM Trade 0.0062 50000
10:14:24 AM Trade 0.0062 50000
10:12:10 AM Trade 0.0062 225000
10:09:58 AM Trade 0.0062 225000
10:06:56 AM Trade 0.0062 150000
10:06:42 AM Trade 0.0062 201000
10:06:40 AM Trade 0.0062 10000
10:04:44 AM Trade 0.0062 200000
9:59:54 AM Trade 0.006 60000
9:59:50 AM Trade 0.0062 272000
9:54:20 AM Trade 0.0062 1000000
9:53:42 AM Trade 0.0063 100000
9:53:40 AM Trade 0.0063 16000
9:52:22 AM Trade 0.0063 160000
9:52:14 AM Trade 0.0063 62000
9:52:14 AM Trade 0.0063 100000
9:47:42 AM Trade 0.0063 5000
9:46:56 AM Trade 0.0064 40000
9:46:56 AM Trade 0.0062 1000
9:46:52 AM Trade 0.0064 300000
9:44:06 AM Trade 0.0064 500000
9:43:36 AM Trade 0.0064 50000
9:39:24 AM Trade 0.006 200000
9:39:24 AM Trade 0.006 50000
9:39:22 AM Trade 0.0059 250000
9:37:16 AM Trade 0.006 1000000
9:36:36 AM Trade 0.006 500000
9:36:22 AM Trade 0.006 200000
9:36:18 AM Trade 0.0059 100000
9:35:26 AM Trade 0.0059 1000000
9:35:22 AM Trade 0.0057 1000000
9:34:38 AM Trade 0.0053 150000
9:34:32 AM Trade 0.0055 150000
9:34:08 AM Trade 0.0055 900000
9:33:36 AM Trade 0.0053 1000000
9:33:28 AM Trade 0.0054 1000000
9:30:58 AM Trade 0.0054 1000000
9:30:14 AM Trade 0.0054 30000
9:30:14 AM Trade 0.0054 10000
