News 
Market Data 
Discover
Replies to post #336 on Liberator Medical Holdings Inc fka LBMH
09/06/14 12:35 PM
Last Trade 3.07
Trade Time 4:00:31pm ET
Change 0.02
% Change 0.66%
Open 3.03
Day High 3.10
Day Low 3.01
Previous Close
09/04/2014 3.05
52-Week High
01/21/2014 6.00
52-Week Low
10/09/2013 1.82
Price Performance (Last 52 Weeks)
09/04/2014 +69.44%
Volume 230,675
Volume (10 day Average) 318,741
Volume (90 day Average) 210,532
Year Quarter Announcement
Date Ex-Dividend
Date Record Date Pay Date Dividend Amount
($) Dividend Type
2014 Q3 08/20/2014 09/24/2014 09/26/2014 10/10/2014 0.0325 Regular
2014 Q2 06/02/2014 06/24/2014 06/26/2014 07/10/2014 0.03 Regular
2014 Q1 02/03/2014 03/24/2014 03/26/2014 04/10/2014 0.03 Regular
2013 Q4 11/13/2013 12/23/2013 12/26/2013 01/10/2014 0.03 Regular
2013 Q3 08/30/2013 09/24/2013 09/26/2013 10/10/2013 0.03 Regular
2013 Q3 06/14/2013 07/03/2013 07/08/2013 07/22/2013 0.03 Regular
2013 Q2 04/03/2013 04/18/2013 04/22/2013 05/06/2013 0.02 Special
Date Open High Low Close Volume
08/29/2014 2.93 2.98 2.91 2.95 293,289
08/28/2014 2.95 3 2.94 2.94 343,778
08/27/2014 2.94 3.06 2.915 2.96 147,910
08/26/2014 2.9 3 2.84 3 304,711
08/25/2014 2.91 2.98 2.9054 2.93 203,487
08/22/2014 2.87 2.9499 2.83 2.89 161,476
08/21/2014 2.74 2.92 2.72 2.86 554,618
08/20/2014 2.84 2.9 2.301 2.69 2,058,067
08/19/2014 2.89 2.93 2.85 2.87 77,794
08/18/2014 2.95 2.96 2.86 2.9 133,012
08/15/2014 3.1 3.14 2.86 2.94 235,895
08/14/2014 2.96 3.09 2.96 3.07 144,051
08/13/2014 2.91 2.97 2.9021 2.97 53,241
08/12/2014 2.99 3.04 2.89 2.92 57,636
08/11/2014 2.9 3 2.8868 2.99 64,219
08/08/2014 2.89 2.98 2.84 2.93 164,209
08/07/2014 3.06 3.06 2.96 2.98 89,079
08/06/2014 2.98 3.06 2.83 3.02 147,732
08/05/2014 2.98 3.1 2.96 2.99 140,090
08/04/2014 3.04 3.1162 2.95 3 154,696
08/01/2014 3.15 3.17 2.96 3 237,849
Date Open High Low Close Volume
07/31/2014 3.28 3.39 3.11 3.11 191,750
07/30/2014 3.33 3.39 3.27 3.31 74,826
07/29/2014 3.47 3.5 3.27 3.3 167,641
07/28/2014 3.52 3.57 3.44 3.46 44,257
07/25/2014 3.51 3.57 3.475 3.5 101,714
07/24/2014 3.57 3.59 3.41 3.57 69,052
07/23/2014 3.59 3.599 3.47 3.56 116,111
07/22/2014 3.49 3.6 3.46 3.58 105,479
07/21/2014 3.39 3.49 3.39 3.46 46,991
07/18/2014 3.43 3.5 3.43 3.49 69,215
07/17/2014 3.45 3.5 3.45 3.48 85,238
07/16/2014 3.48 3.5 3.42 3.46 70,637
07/15/2014 3.45 3.519 3.43 3.46 85,070
07/14/2014 3.5 3.5 3.39 3.45 131,949
07/11/2014 3.35 3.41 3.34 3.37 197,165
07/10/2014 3.4 3.44 3.27 3.37 259,044
07/09/2014 3.53 3.6 3.32 3.4 185,179
07/08/2014 3.67 3.69 3.5 3.5 188,042
07/07/2014 3.75 3.79 3.59 3.68 188,474
07/03/2014 3.68 3.75 3.65 3.71 79,779
07/02/2014 3.74 3.78 3.66 3.69 272,991
07/01/2014 3.75 3.81 3.65 3.76 261,003
Date Open High Low Close Volume
06/26/14 4.00 4.05 3.96 4.01 250,275
06/25/14 3.95 4.10 3.95 4.01 160,546
06/24/14 4.00 4.07 3.94 4.05 381,337
06/23/14 4.11 4.11 4.01 4.05 122,783
06/20/14 4.06 4.09 3.97 4.09 225,626
06/19/14 4.10 4.1199 4.05 4.06 158,295
06/18/14 4.02 4.09 4.01 4.07 118,188
06/17/14 4.02 4.09 3.96 4.01 122,990
06/16/14 4.15 4.15 4.02 4.06 65,984
06/13/14 4.05 4.15 3.97 4.13 139,670
06/12/14 3.92 4.03 3.89 4.03 164,879
06/11/14 3.94 3.99 3.90 3.99 174,128
06/10/14 3.95 4.00 3.90 3.96 78,076
06/09/14 3.76 3.95 3.76 3.91 219,731
06/06/14 3.90 3.9299 3.81 3.85 99,044
06/05/14 3.80 3.82 3.78 3.82 118,609
06/04/14 3.76 3.80 3.74 3.80 127,278
06/03/14 3.71 3.77 3.64 3.75 173,986
06/02/14 3.71 3.71 3.62 3.71 85,249
