Detailed Quote:LBMH
LIBERATOR MEDICAL HOLDINGS INC
4.01Up 0.00 (0.00 %)AS OF 4:02:01PM ET 06/26/2014
Last Trade 4.01
Trade Time 4:02:01pm ET
Change 0.00
% Change 0.00%
Open 4.00
Day High 4.05
Day Low 3.96
Previous Close
06/25/2014 4.01
52-Week High
01/21/2014 6.00
52-Week Low
06/28/2013 1.28
Price Performance (Last 52 Weeks)
06/25/2014 +194.85%
Volume 250,275
Volume (10 day Average) 166,094
Volume (90 day Average) 235,815
HISTORICAL .. JUNE 2014 .. LBMH
Date Open High Low Close Volume
06/26/14 4.00 4.05 3.96 4.01 250,275
06/25/14 3.95 4.10 3.95 4.01 160,546
06/24/14 4.00 4.07 3.94 4.05 381,337
06/23/14 4.11 4.11 4.01 4.05 122,783
06/20/14 4.06 4.09 3.97 4.09 225,626
06/19/14 4.10 4.1199 4.05 4.06 158,295
06/18/14 4.02 4.09 4.01 4.07 118,188
06/17/14 4.02 4.09 3.96 4.01 122,990
06/16/14 4.15 4.15 4.02 4.06 65,984
06/13/14 4.05 4.15 3.97 4.13 139,670
06/12/14 3.92 4.03 3.89 4.03 164,879
06/11/14 3.94 3.99 3.90 3.99 174,128
06/10/14 3.95 4.00 3.90 3.96 78,076
06/09/14 3.76 3.95 3.76 3.91 219,731
06/06/14 3.90 3.9299 3.81 3.85 99,044
06/05/14 3.80 3.82 3.78 3.82 118,609
06/04/14 3.76 3.80 3.74 3.80 127,278
06/03/14 3.71 3.77 3.64 3.75 173,986
06/02/14 3.71 3.71 3.62 3.71 85,249
