InterDigital Inc (IDCC): STATS ON LAST 20 MINUTES OF TRADING...

Reply Private New

Replies (1) Next 10 Prev Next

Send PM Follow Ignore

Followers	39
Posts	515
Boards Moderated	0
Alias Born	01/02/2003

Alley

Re: None

Monday, 05/12/2003 4:36:36 PM

Monday, May 12, 2003 4:36:36 PM

STATS ON LAST 20 MINUTES OF TRADING

121,000 TRADED IN THE LAST 20 MINUTES OR APPROX
15% OF THE DAILY VOLUME

LISTS BELOW SHOW .....
PRICE + SIZE OF TRADE
PRICE + VOLUME between 3:40 and 4 pm

LISTS BELOW .....PRICE + SIZE OF TRADE between 3:40 and 4 pm
DATE----TIME----PRICE- BID- ASK- SIZE OF TRADE
05/12/03 16:00:41 24.54 24.5 24.53 500
05/12/03 16:00:26 24.54 24.5 24.53 200
05/12/03 16:00:11 24.54 24.5 24.54 300
05/12/03 15:59:56 24.5 24.5 24.54 4500
05/12/03 15:59:42 24.55 24.5 24.55 4500
05/12/03 15:59:27 24.51 24.5 24.51 2100
05/12/03 15:59:12 24.53 24.51 24.51 3100
05/12/03 15:58:55 24.52 24.53 24.53 1100
05/12/03 15:58:41 24.55 24.55 24.55 2600
05/12/03 15:58:26 24.51 24.51 24.54 3400
05/12/03 15:58:11 24.52 24.52 24.54 6800
05/12/03 15:57:57 24.51 24.52 24.51 1900
05/12/03 15:57:42 24.52 24.52 24.54 3800
05/12/03 15:57:27 24.53 24.52 24.53 2000
05/12/03 15:57:12 24.55 24.53 24.55 700
05/12/03 15:56:57 24.55 24.53 24.55 3200
05/12/03 15:56:29 24.53 24.53 24.55 1300
05/12/03 15:56:14 24.53 24.53 24.53 5312
05/12/03 15:55:59 24.54 24.53 24.54 1588
05/12/03 15:55:45 24.55 24.54 24.54 2800
05/12/03 15:55:30 24.55 24.54 24.55 600
05/12/03 15:55:14 24.54 24.53 24.54 600
05/12/03 15:54:54 24.54 24.53 24.54 1300
05/12/03 15:54:40 24.54 24.53 24.54 200
05/12/03 15:54:26 24.52 24.52 24.54 100
05/12/03 15:54:10 24.52 24.52 24.54 1300
05/12/03 15:53:56 24.53 24.5 24.53 2700
05/12/03 15:53:41 24.5 24.47 24.51 900
05/12/03 15:53:26 24.48 24.48 24.5 2200
05/12/03 15:53:11 24.52 24.49 24.52 700
05/12/03 15:52:56 24.54 24.51 24.52 3300
05/12/03 15:52:41 24.53 24.51 24.53 3500
05/12/03 15:52:27 24.51 24.53 24.53 500
05/12/03 15:52:12 24.54 24.51 24.54 400
05/12/03 15:51:51 24.54 24.54 24.55 1000
05/12/03 15:51:28 24.51 24.51 24.55 3000
05/12/03 15:51:14 24.65 24.51 24.64 1800
05/12/03 15:50:58 24.63 24.63 24.65 1100
05/12/03 15:50:44 24.65 24.62 24.64 500
05/12/03 15:50:29 24.65 24.62 24.65 700
05/12/03 15:50:15 24.62 24.61 24.64 1900
05/12/03 15:50:01 24.6 24.6 24.62 0
05/12/03 15:49:46 24.6 24.6 24.62 500
05/12/03 15:49:32 24.62 24.6 24.62 7200
05/12/03 15:49:18 24.65 24.65 24.66 0
05/12/03 15:49:03 24.65 24.65 24.67 500
05/12/03 15:48:46 24.67 24.65 24.67 1300
05/12/03 15:48:31 24.65 24.65 24.67 100
05/12/03 15:48:13 24.65 24.65 24.67 0
05/12/03 15:47:59 24.65 24.65 24.67 100
05/12/03 15:47:40 24.67 24.65 24.67 600
05/12/03 15:47:24 24.67 24.65 24.67 0
05/12/03 15:47:10 24.67 24.65 24.67 2000
05/12/03 15:46:55 24.67 24.67 24.68 100
05/12/03 15:46:40 24.67 24.67 24.68 1900
05/12/03 15:46:26 24.65 24.67 24.68 2300
05/12/03 15:46:10 24.66 24.65 24.66 1600
05/12/03 15:45:54 24.64 24.65 24.66 2900
05/12/03 15:45:39 24.62 24.62 24.64 300
05/12/03 15:45:25 24.62 24.62 24.64 1800
05/12/03 15:45:10 24.56 24.55 24.62 200
05/12/03 15:44:55 24.62 24.56 24.63 0
05/12/03 15:44:41 24.62 24.62 24.64 400
05/12/03 15:44:23 24.56 24.56 24.63 1200
05/12/03 15:44:08 24.64 24.61 24.65 2200
05/12/03 15:43:54 24.65 24.64 24.66 900
05/12/03 15:43:38 24.64 24.64 24.66 1600
05/12/03 15:43:24 24.66 24.64 24.66 200
05/12/03 15:43:09 24.64 24.64 24.66 1800
05/12/03 15:42:55 24.66 24.64 24.65 2700
05/12/03 15:42:39 24.65 24.64 24.65 600
05/12/03 15:42:25 24.65 24.64 24.65 400
05/12/03 15:42:10 24.65 24.64 24.65 600
05/12/03 15:41:55 24.65 24.64 24.65 1000
05/12/03 15:41:41 24.65 24.64 24.65 800
05/12/03 15:41:26 24.65 24.63 24.65 0
05/12/03 15:41:12 24.65 24.62 24.65 0
05/12/03 15:40:57 24.65 24.62 24.65 900
05/12/03 15:40:43 24.62 24.62 24.65 2100
05/12/03 15:40:28 24.62 24.62 24.67 100
05/12/03 15:40:14 24.62 24.62 24.65 1400
05/12/03 15:39:59 24.64 24.62 24.64 2107

LISTS BELOW ..... PRICE + VOLUME between 3:40 and 4 pm
DATE----TIME----PRICE- BID- ASK- VOLUME
05/12/03 16:00:41 24.54 24.5 24.53 832004
05/12/03 16:00:26 24.54 24.5 24.53 831504
05/12/03 16:00:11 24.54 24.5 24.54 831304
05/12/03 15:59:56 24.5 24.5 24.54 831004
05/12/03 15:59:42 24.55 24.5 24.55 826504
05/12/03 15:59:27 24.51 24.5 24.51 822004
05/12/03 15:59:12 24.53 24.51 24.51 819904
05/12/03 15:58:55 24.52 24.53 24.53 816804
05/12/03 15:58:41 24.55 24.55 24.55 815704
05/12/03 15:58:26 24.51 24.51 24.54 813104
05/12/03 15:58:11 24.52 24.52 24.54 809704
05/12/03 15:57:57 24.51 24.52 24.51 802904
05/12/03 15:57:42 24.52 24.52 24.54 801004
05/12/03 15:57:27 24.53 24.52 24.53 797204
05/12/03 15:57:12 24.55 24.53 24.55 795204
05/12/03 15:56:57 24.55 24.53 24.55 794504
05/12/03 15:56:29 24.53 24.53 24.55 791304
05/12/03 15:56:14 24.53 24.53 24.53 790004
05/12/03 15:55:59 24.54 24.53 24.54 784692
05/12/03 15:55:45 24.55 24.54 24.54 783104
05/12/03 15:55:30 24.55 24.54 24.55 780304
05/12/03 15:55:14 24.54 24.53 24.54 779704
05/12/03 15:54:54 24.54 24.53 24.54 779104
05/12/03 15:54:40 24.54 24.53 24.54 777804
05/12/03 15:54:26 24.52 24.52 24.54 777604
05/12/03 15:54:10 24.52 24.52 24.54 777504
05/12/03 15:53:56 24.53 24.5 24.53 776204
05/12/03 15:53:41 24.5 24.47 24.51 773504
05/12/03 15:53:26 24.48 24.48 24.5 772604
05/12/03 15:53:11 24.52 24.49 24.52 770404
05/12/03 15:52:56 24.54 24.51 24.52 769704
05/12/03 15:52:41 24.53 24.51 24.53 766404
05/12/03 15:52:27 24.51 24.53 24.53 762904
05/12/03 15:52:12 24.54 24.51 24.54 762404
05/12/03 15:51:51 24.54 24.54 24.55 762004
05/12/03 15:51:28 24.51 24.51 24.55 761004
05/12/03 15:51:14 24.65 24.51 24.64 758004
05/12/03 15:50:58 24.63 24.63 24.65 756204
05/12/03 15:50:44 24.65 24.62 24.64 755104
05/12/03 15:50:29 24.65 24.62 24.65 754604
05/12/03 15:50:15 24.62 24.61 24.64 753904
05/12/03 15:50:01 24.6 24.6 24.62 752004
05/12/03 15:49:46 24.6 24.6 24.62 752004
05/12/03 15:49:32 24.62 24.6 24.62 751504
05/12/03 15:49:18 24.65 24.65 24.66 744304
05/12/03 15:49:03 24.65 24.65 24.67 744304
05/12/03 15:48:46 24.67 24.65 24.67 743804
05/12/03 15:48:31 24.65 24.65 24.67 742504
05/12/03 15:48:13 24.65 24.65 24.67 742404
05/12/03 15:47:59 24.65 24.65 24.67 742404
05/12/03 15:47:40 24.67 24.65 24.67 742304
05/12/03 15:47:24 24.67 24.65 24.67 741704
05/12/03 15:47:10 24.67 24.65 24.67 741704
05/12/03 15:46:55 24.67 24.67 24.68 739704
05/12/03 15:46:40 24.67 24.67 24.68 739604
05/12/03 15:46:26 24.65 24.67 24.68 737704
05/12/03 15:46:10 24.66 24.65 24.66 735404
05/12/03 15:45:54 24.64 24.65 24.66 733804
05/12/03 15:45:39 24.62 24.62 24.64 730904
05/12/03 15:45:25 24.62 24.62 24.64 730604
05/12/03 15:45:10 24.56 24.55 24.62 728804
05/12/03 15:44:55 24.62 24.56 24.63 728604
05/12/03 15:44:41 24.62 24.62 24.64 728604
05/12/03 15:44:23 24.56 24.56 24.63 728204
05/12/03 15:44:08 24.64 24.61 24.65 727004
05/12/03 15:43:54 24.65 24.64 24.66 724804
05/12/03 15:43:38 24.64 24.64 24.66 723904
05/12/03 15:43:24 24.66 24.64 24.66 722304
05/12/03 15:43:09 24.64 24.64 24.66 722104
05/12/03 15:42:55 24.66 24.64 24.65 720304
05/12/03 15:42:39 24.65 24.64 24.65 717604
05/12/03 15:42:25 24.65 24.64 24.65 717004
05/12/03 15:42:10 24.65 24.64 24.65 716604
05/12/03 15:41:55 24.65 24.64 24.65 716004
05/12/03 15:41:41 24.65 24.64 24.65 715004
05/12/03 15:41:26 24.65 24.63 24.65 714204
05/12/03 15:41:12 24.65 24.62 24.65 714204
05/12/03 15:40:57 24.65 24.62 24.65 714204
05/12/03 15:40:43 24.62 24.62 24.65 713304
05/12/03 15:40:28 24.62 24.62 24.67 711204
05/12/03 15:40:14 24.62 24.62 24.65 711104
05/12/03 15:39:59 24.64 24.62 24.64 709704