ProTek Capital Inc (PRPM)

[grey]

You can see it on the tape. like who the heck is going to sell 21 shares a whole 3 cents for a commission of $9.99. No one excepts shorts. Also what does the W mean on the side. bid was at 4's sold at 3's manipulation at it's best.

#2 updated: a 2nd sell below bid



$0.0014 290,000 OTO 11:00:27
$0.0014 507,486 OTO 10:58:39
$0.0015 25,000 OTO 10:58:23
$0.0014 1,000,000 OTO 10:58:13
w $0.0013 13,940,400 OTO 10:58:02
$0.0014 30,000 OTO 10:56:04
$0.0014 21 OTO 10:55:03
$0.0014 199,979 OTO 10:55:03
$0.0014 2,690,500 OTO 10:54:58
$0.0014 9,000,000 OTO 10:54:58
$0.0014 850,000 OTO 10:54:51
$0.0014 1,399,900 OTO 10:54:49
$0.0014 450,000 OTO 10:52:31
$0.0015 500,000 OTO 10:50:07
$0.0014 100,000 OTO 10:43:26
$0.0015 500,000 OTO 10:41:56
$0.0015 28,000 OTO 10:34:03
$0.0015 10,000 OTO 10:33:58
w $0.0013 14,842,000 OTO 10:31:43
$0.0015 10,000 OTO 10:29:39
$0.0015 2,000,000 OTO 10:28:04
$0.0015 1,000,000 OTO 10:27:13
$0.0015 2,000,000 OTO 10:26:50
$0.0015 22,000 OTO 10:26:38
$0.0015 5,530,500 OTO 10:25:11
$0.0015 369,500 OTO 10:25:04
$0.0015 110,500 OTO 10:22:55
$0.0015 100,000 OTO 10:19:46
$0.0015 50,000 OTO 10:18:34
$0.0015 10,000 OTO 10:17:57







1st
Time & Sales

Price Size Mkt Time
$0.0014 30,000 OTO 10:56:04
$0.0014 21 OTO 10:55:03
$0.0014 199,979 OTO 10:55:03
$0.0014 2,690,500 OTO 10:54:58
$0.0014 9,000,000 OTO 10:54:58
$0.0014 850,000 OTO 10:54:51
$0.0014 1,399,900 OTO 10:54:49
$0.0014 450,000 OTO 10:52:31
$0.0015 500,000 OTO 10:50:07
$0.0014 100,000 OTO 10:43:26
$0.0015 500,000 OTO 10:41:56
$0.0015 28,000 OTO 10:34:03
$0.0015 10,000 OTO 10:33:58
w $0.0013 14,842,000 OTO 10:31:43
$0.0015 10,000 OTO 10:29:39
$0.0015 2,000,000 OTO 10:28:04
$0.0015 1,000,000 OTO 10:27:13
$0.0015 2,000,000 OTO 10:26:50
$0.0015 22,000 OTO 10:26:38
$0.0015 5,530,500 OTO 10:25:11
$0.0015 369,500 OTO 10:25:04
$0.0015 110,500 OTO 10:22:55
$0.0015 100,000 OTO 10:19:46
$0.0015 50,000 OTO 10:18:34
$0.0015 10,000 OTO 10:17:57
$0.0015 10,000 OTO 10:17:26
$0.0015 75,000 OTO 10:15:13
$0.0015 800,000 OTO 10:11:38
$0.0015 200,000 OTO 10:05:30
$0.0015 500,000 OTO 10:04: