Monday, February 24, 2014 3:48:20 PM
Calls
Mar 2014
Sym
Trade
Strike
Bid
Ask
Last
Vol
ACRX1422C2.5 Trade 2.50 9.10 9.70
ACRX1422C5 Trade 5.00 6.60 7.20 6.90
ACRX1422C7.5 Trade 7.50 4.10 4.60 4.90
ACRX1422C10 Trade 10.00 1.80 2.20 2.40 5
ACRX1422C12.5 Trade 12.50 0.50 0.70 0.70 2
ACRX1422C15 Trade 15.00 0.05 0.20 0.25
ACRX1422C17.5 Trade 17.50 0.05 0.10 0.25
ACRX1422C20 Trade 20.00
ACRX1422C22.5 Trade 22.50
ACRX1422C25 Trade 25.00
Apr 2014
Sym
Trade
Strike
Bid
Ask
Last
Vol
ACRX1419D2.5 Trade 2.50 9.10 9.70
ACRX1419D5 Trade 5.00 6.60 7.20
ACRX1419D7.5 Trade 7.50 4.20 4.60
ACRX1419D10 Trade 10.00 2.25 2.45
ACRX1419D12.5 Trade 12.50 0.90 1.15 1.16 20
ACRX1419D15 Trade 15.00 0.30 0.50
ACRX1419D17.5 Trade 17.50 0.35
ACRX1419D20 Trade 20.00 0.25
ACRX1419D22.5 Trade 22.50 0.25
ACRX1419D25 Trade 25.00
ACRX1419D30 Trade 30.00
ACRX1419D35 Trade 35.00
ACRX1419D40 Trade 40.00
ACRX1419D45 Trade 45.00
ACRX1419D50 Trade 50.00
Jun 2014
Sym
Trade
Strike
Bid
Ask
Last
Vol
ACRX1421F2.5 Trade 2.50 9.00 9.90
ACRX1421F5 Trade 5.00 6.60 7.50 3.50
ACRX1421F7.5 Trade 7.50 4.50 5.10 5.30
ACRX1421F10 Trade 10.00 2.70 3.10 2.90 5
ACRX1421F12.5 Trade 12.50 1.55 1.90 1.70 10
ACRX1421F15 Trade 15.00 0.80 1.20 0.75 2
Sep 2014
Sym
Trade
Strike
Bid
Ask
Last
Vol
ACRX1420I2.5 Trade 2.50 9.10 9.90
ACRX1420I5 Trade 5.00 7.10 7.90 7.90
ACRX1420I7.5 Trade 7.50 5.40 6.30 4.60
ACRX1420I10 Trade 10.00 4.10 4.50 4.00
ACRX1420I12.5 Trade 12.50 3.10 3.70 3.49 1
ACRX1420I15 Trade 15.00 2.35 2.95 2.40
ACRX1420I17.5 Trade 17.50 1.75 2.20 1.75
ACRX1420I20 Trade 20.00 1.30 1.70 1.54 1
ACRX1420I22.5 Trade 22.50 0.90 1.40
ACRX1420I25 Trade 25.00 0.65 1.10 0.65
Puts
Mar 2014
Sym
Trade
Strike
Bid
Ask
Last
Vol
ACRX1422O2.5 Trade 2.50 0.15
ACRX1422O5 Trade 5.00 0.15 0.40
ACRX1422O7.5 Trade 7.50 0.20 0.09
ACRX1422O10 Trade 10.00 0.05 0.25 0.30
ACRX1422O12.5 Trade 12.50 1.15 1.45 1.20 100
ACRX1422O15 Trade 15.00 3.00 3.60 4.50
ACRX1422O17.5 Trade 17.50 5.50 6.00
ACRX1422O20 Trade 20.00
ACRX1422O22.5 Trade 22.50
ACRX1422O25 Trade 25.00
Apr 2014
Sym
Trade
Recent TLPH News
- Talphera Announces Inducement Grants under Nasdaq Listing Rule 5635(c)(4) • PR Newswire (US) • 05/20/2024 09:25:00 PM
- Form S-8 - Securities to be offered to employees in employee benefit plans • Edgar (US Regulatory) • 05/20/2024 09:22:15 PM
- Talphera to Participate at A.G.P. Virtual Healthcare Conference • PR Newswire (US) • 05/16/2024 09:45:00 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/14/2024 09:00:59 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/14/2024 08:15:28 PM
- Talphera Announces First Quarter 2024 Financial Results and Provides Corporate Update • PR Newswire (US) • 05/14/2024 08:05:00 PM
- Talphera to Host First Quarter 2024 Financial Results Call and Webcast on Tuesday, May 14, 2024 • PR Newswire (US) • 05/02/2024 08:15:00 PM
- Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 03/06/2024 10:00:48 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 03/06/2024 09:11:29 PM
- Talphera Announces Fourth Quarter 2023 Financial Results and Provides Corporate Update • PR Newswire (US) • 03/06/2024 09:05:00 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 03/05/2024 01:55:33 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 03/05/2024 01:54:23 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 03/05/2024 01:53:08 AM
- Form 8-K - Current report • Edgar (US Regulatory) • 03/01/2024 12:35:13 PM
- Talphera Announces Reduction in Size of its Board of Directors from Ten to Seven Members • PR Newswire (US) • 03/01/2024 12:30:00 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/28/2024 02:06:44 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/28/2024 02:01:01 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/28/2024 01:58:02 AM
- Talphera to Host Fourth Quarter and Full-Year 2023 Financial Results Call and Webcast on March 6, 2024 • PR Newswire (US) • 02/26/2024 09:15:00 PM
- Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend] • Edgar (US Regulatory) • 02/14/2024 07:58:44 PM
- Form EFFECT - Notice of Effectiveness • Edgar (US Regulatory) • 02/14/2024 05:15:23 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/14/2024 02:44:54 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/14/2024 02:42:43 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/14/2024 02:40:32 AM
- Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend] • Edgar (US Regulatory) • 02/14/2024 01:00:48 AM
Avant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology • AVAI • May 23, 2024 8:00 AM
Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM
"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM
North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM
Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM
Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM