Thursday, February 13, 2014 7:28:30 PM
Heres a list of Time & Sales Print Data info;
Condition Abbreviations
@ Regular Sale
A Acquisition
B Bunched Trade
C Cash Sale
D Distribution
E Automatic Execution
F Intermarket Sweep
G Bunched Sold Trade
H Price Variation Trade
I CAP Election Trade
K Rule 127 (NYSE) or Rule 155 (Amex)
L Sold Last
M Market Official Close
N Next Day
O Market Opening Trade
P Prior Reference Price
Q Market Official Open
R Seller
S Split Trade
T Extended Hours Trade
U Extended Hours (Out of Sequence)
V Stock-Option Trade
W Average Price Trade
X Cross Trade
Y Flag Regular Trade
Z Out of Sequence
1 Stopped Stock (Regular Trade)
2 Stopped Stock (Sold Last)
3 Stopped Stock (Sold out of Sequence)
4 Derivatively Priced
5 Market Reopening Trade
6 Market Closing Trade
# Trade Through Exemption
FEATURED CBD Life Sciences, Inc. (CBDL) Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024 • Oct 8, 2024 8:00 AM
BNCM COMPLETES MERGER WITH DELEX HEALTHCARE • BNCM • Oct 8, 2024 9:54 AM
Unitronix Corp. to Invest $3 Million in USA Unity Coin Project • UTRX • Oct 7, 2024 7:08 AM
North Bay Resources Announces Assays up to 5 oz/ton Gold, 1.5 oz/ton Platinum, 0.5 oz/ton Palladium, and 0.5 oz/ton Rhodium at Mt. Vernon Gold Mine, Sierra County, California • NBRI • Oct 4, 2024 9:15 AM
Basanite, Inc. Appoints Ali Manav as Interim Chief Executive Officer • BASA • Oct 3, 2024 9:15 AM
Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs • INTV • Oct 3, 2024 8:45 AM