W@G1 QQQQ 02/13/06 for a 02/15/06 close 41.43 frenchee 41.25 AZ123 41.15 rayrohn 41.00 wonderboy 40.74 DrWorm 40.60 quiet 40.33 Myself °?° 40.20 AnderL