Thursday, January 23, 2014 11:40:50 PM
Prices
Date Open High Low Close Volume Adj Close*
Jan 23, 2014 0.02 0.02 0.02 0.02 0 0.02
Jan 22, 2014 0.02 0.02 0.02 0.02 0 0.02
Jan 21, 2014 0.02 0.02 0.02 0.02 19,000 0.02
Jan 20, 2014 0.02 0.02 0.02 0.02 25,000 0.02
Jan 17, 2014 0.02 0.02 0.02 0.02 5,000 0.02
Jan 16, 2014 0.02 0.02 0.02 0.02 2,300 0.02
Jan 15, 2014 0.02 0.02 0.02 0.02 0 0.02
Jan 14, 2014 0.02 0.02 0.02 0.02 0 0.02
Jan 13, 2014 0.02 0.02 0.02 0.02 0 0.02
Jan 10, 2014 0.02 0.02 0.02 0.02 0 0.02
Jan 9, 2014 0.02 0.02 0.02 0.02 0 0.02
Jan 8, 2014 0.02 0.02 0.02 0.02 0 0.02
Jan 7, 2014 0.02 0.02 0.02 0.02 7,000 0.02
Jan 6, 2014 0.02 0.02 0.02 0.02 0 0.02
Jan 3, 2014 0.02 0.02 0.02 0.02 0 0.02
Jan 2, 2014 0.02 0.02 0.02 0.02 0 0.02
Dec 31, 2013 0.02 0.02 0.02 0.02 0 0.02
Dec 30, 2013 0.02 0.02 0.02 0.02 0 0.02
Dec 27, 2013 0.02 0.02 0.02 0.02 0 0.02
Dec 24, 2013 0.02 0.02 0.02 0.02 4,000 0.02
Dec 23, 2013 0.02 0.02 0.02 0.02 6,000 0.02
Dec 20, 2013 0.02 0.02 0.02 0.02 25,200 0.02
Dec 19, 2013 0.02 0.02 0.02 0.02 0 0.02
Dec 18, 2013 0.02 0.02 0.02 0.02 96,000 0.02
Dec 17, 2013 0.01 0.02 0.01 0.02 198,200 0.02
Dec 16, 2013 0.02 0.03 0.02 0.02 263,700 0.02
Unitronix Corp. to Invest $3 Million in USA Unity Coin Project • UTRX • Oct 7, 2024 7:08 AM
North Bay Resources Announces Assays up to 5 oz/ton Gold, 1.5 oz/ton Platinum, 0.5 oz/ton Palladium, and 0.5 oz/ton Rhodium at Mt. Vernon Gold Mine, Sierra County, California • NBRI • Oct 4, 2024 9:15 AM
Basanite, Inc. Appoints Ali Manav as Interim Chief Executive Officer • BASA • Oct 3, 2024 9:15 AM
Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs • INTV • Oct 3, 2024 8:45 AM
Beyond the Horizon: Innovative Drug Combinations Offer New Hope for Alzheimer's and More • NVS • Oct 3, 2024 8:45 AM
SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains • SMX • Oct 3, 2024 7:00 AM