Ask MMID Ask Price Shares Date/Time (EST) BMAK 0.103 5,000 2:13:06 PM ETRF 0.1037 5,000 2:11:19 PM CSTI 0.1047 44,300 3:14:13 PM CDEL 0.105 19,900 3:19:41 PM NITE 0.105 10,000 11:01:46 AM