MMID Bid Price Shares Date/Time (EST) CSTI 0.10 86,900 3:14:13 PM ETRF 0.095 10,000 1:18:44 PM BMAK 0.0935 10,000 2:13:15 PM STXG 0.093 10,000 Dec 2, 2013 NITE 0.093 10,000 1:17:35 PM