Detailed Quote:HHWW
HORIYOSHI WORLDWIDE INC
2.00Up 0.20 (11.11 %)AS OF 2:42:40PM ET 12/03/2013
Last Trade 2.00
Trade Time 2:42:40pm ET
Change 0.20
% Change 11.11%
Open 2.00
Day High 2.60 ** 52 week high reset
Day Low 1.91
Previous Close
12/02/2013 1.80
52-Week High
12/03/2013 2.60
52-Week Low
04/15/2013 0.20
Volume 17,856
Volume (10 day Average) 2,038
Volume (90 day Average) 394
20131203|HHWW|3822|0|17856|O 21.40%
HHWW >> trades >> 12.3.13
$2.00 200 OTO 14:42:40
$2.00 2,000 OTO 13:30:21
$1.95 1,000 OTO 13:30:19
$1.92 1,000 OTO 13:30:14
$1.99 100 OTO 13:24:24
$1.99 125 OTO 11:44:20
$2.00 2,400 OTO 11:30:43
$2.00 200 OTO 11:29:17
$2.00 1,000 OTO 11:27:52
$2.20 200 OTO 11:25:33
$1.91 100 OTO 11:06:26
$1.91 309 OTO 11:03:03
$2.00 100 OTO 11:02:43
$2.20 200 OTO 10:48:59
$2.25 100 OTO 10:23:09
$2.25 1,000 OTO 10:22:00
$2.40 1,300 OTO 10:21:55
$2.60 100 OTO 09:56:41
$2.40 1,000 OTO 09:56:36
$2.60 100 OTO 09:55:06
$2.40 1,000 OTO 09:50:41
$2.40 122 OTO 09:46:38
$2.20 500 OTO 09:46:36
$2.25 100 OTO 09:44:50
$2.25 100 OTO 09:44:35
$2.25 1,500 OTO 09:44:22
$2.25 200 OTO 09:43:19
$2.25 200 OTO 09:41:01
$2.00 100 OTO 09:36:06
$2.00 1,500 OTO 09:30:10
reminder of *volume* done on HHWW this year ..
scroll down
===
4kids
all jmo
