HW Holdings Inc. (fka HHWW)

[fourkids_9pets]

Detailed Quote:HHWW
HORIYOSHI WORLDWIDE INC
1.80Up 0.85 (89.47 %)AS OF 2:39:58PM ET 12/02/2013

 Last Trade	1.80 
 Trade Time	2:39:58pm ET 
  
 Change	0.85 
 % Change	89.47% 
  
 Open	        1.00 
 Day High	2.25 
 Day Low	1.00 
 Previous Close 
 11/29/2013	0.95 
 52-Week High 
 01/11/2013	2.52 
 52-Week Low 
 04/15/2013	0.20 
  
 Volume	                        1,871 
 Volume (10 day Average)	1,851 
 Volume (90 day Average)	374

20131202|HHWW|745|0|1871|O 39.81%


HHWW >> trades >> 12.2.13

 $1.80	500   	OTO	14:39:58 
  
 $2.25	100   	OTO	14:39:13 
 $2.25	100   	OTO	14:38:38 
  
 $1.60	125   	OTO	14:19:33 
 $1.60	200   	OTO	14:17:52 
  
 $1.70	141   	OTO	14:14:29 
  
 $1.50	100   	OTO	14:13:12 
  
 $1.35	185   	OTO	13:20:13 
  
 $1.00	210   	OTO	09:56:34 
 $1.00	210   	OTO	09:55:49

PRIOR >> HHWW >> trades

.$0.95	135   	OTO	11/29 
 $0.85	100   	OTO	11/29 
  
 $0.641	1,800   OTO	11/27 
 $0.641	200   	OTO	11/27 
 $1.00	250   	OTO	11/27 
 $0.999	2,000   OTO	11/27 
 $0.999	200   	OTO	11/27 
 $0.80	1,000   OTO	11/27 
 $0.80	2,000   OTO	11/27 
 $0.60	100   	OTO	11/27 
 $0.60	167   	OTO	11/27 
 $0.60	313   	OTO	11/27 
 $0.55	1,600   OTO	11/27 
  
 $0.50	1,733   OTO	11/26 
  
 $0.60	2,300   OTO	11/25 
 $0.60	1,644   OTO	11/25 
 $0.60	125   	OTO	11/25 
 $0.41	1,247   OTO	11/25 
  
 $0.41	292   	OTO	11/21 
  
 $0.41	1,300   OTO	11/18

===
4kids
all jmo