Price is all over the board 01/06/06 12:00:00 1.10 1.10 1.10 158300 01/06/06 12:00:00 1.10 1.10 1.10 -158300 01/08/06 12:00:00 1.10 1.10 1.10 0 01/08/06 12:00:00 1.45 1.45 1.45 100 01/09/06 12:00:00 1.45 1.45 1.45 0 01/09/06 12:00:00 0.80 0.80 0.80 700 01/09/06 12:00:00 0.90 0.90 0.90 700 01/10/06 12:00:00 0.90 0.90 0.90 0 01/10/06 12:00:00 0.90 0.90 0.90 -1500 01/11/06 12:00:00 0.92 0.92 0.92 3746 01/11/06 12:00:00 0.905 0.905 0.905 3750 01/11/06 12:00:00 0.905 0.905 0.905 1500 01/11/06 12:00:00 1.49 1.49 1.49 500 01/11/06 12:00:00 0.905 0.905 0.905 3750 01/11/06 12:00:00 0.905 0.905 0.905 3750 01/11/06 12:00:00 0.905 0.905 0.905 -16996 01/12/06 12:00:00 0.80 0.80 0.80 100 01/12/06 12:00:00 0.80 0.80 0.80 900 01/12/06 12:00:00 1.30 1.30 1.30 500 01/13/06 12:00:00 1.30 1.30 1.30 0 01/13/06 12:00:00 1.30 1.30 1.30 -1500 01/20/06 12:00:00 0.93 0.93 0.93 4378 01/22/06 12:00:00 0.93 0.93 0.93 0 01/25/06 12:00:00 0.50 0.50 0.50 -3428 01/25/06 12:00:00 0.50 0.50 0.50 100 01/25/06 12:00:00 0.51 0.51 0.51 1000 01/25/06 12:00:00 0.50 0.50 0.50 1000 01/25/06 12:00:00 0.50 0.50 0.50 100 01/26/06 12:00:00 0.55 0.55 0.55 1000 01/26/06 12:00:00 1.00 1.00 1.00 500 01/26/06 12:00:00 0.85 0.85 0.85 400 01/26/06 12:00:00 0.25 0.25 0.25 6683 01/26/06 12:00:00 1.00 1.00 1.00 2850 01/26/06 12:00:00 0.85 0.85 0.85 300 01/26/06 12:00:00 0.90 0.90 0.90 -100