from freerealtime.com (frt-express):
MOBILEPRO - Nasdaq OTC BB: MOBL
Quote, Time&Sales, Options, News, Chart, Profile, MessageBoard, Conference Calls, MultexInvestor, Remove from WatchList
Time & Sales most recent next page
Rec. Time Action Price Volume
4:41:50 PM Bid 0.192 5000
3:59:54 PM Ask 0.199 5000
3:56:30 PM Trade 0.194 100000
3:55:54 PM Ask 0.2 5000
3:55:06 PM Trade 0.0194 50000 !!!
3:54:26 PM Ask 0.194 5000
3:54:26 PM Bid 0.193 5000
3:54:24 PM Trade 0.0194 50000 !!!
3:54:24 PM Trade 0.19 5000
3:54:20 PM Trade 0.19 5500
3:53:48 PM Trade 0.194 10000
3:53:44 PM Trade 0.194 25000
3:52:04 PM Trade 0.194 5000
3:48:46 PM Trade 0.195 100000
3:39:18 PM Bid 0.194 5000
3:38:40 PM Ask 0.2 5000
3:38:30 PM Trade 0.194 5000
3:35:54 PM Trade 0.194 100000
3:21:00 PM Trade 0.194 412
3:19:46 PM Trade 0.194 16000
3:12:56 PM Trade 0.194 1000
3:08:48 PM Trade 0.194 100000
3:08:44 PM Trade 0.193 105000
3:05:10 PM Ask 0.194 5000
3:05:02 PM Bid 0.193 5000
3:05:00 PM Ask 0.195 5000
3:02:12 PM Trade 0.195 5000
2:57:38 PM Trade 0.196 50000
2:54:12 PM Trade 0.195 83700
2:52:18 PM Trade 0.195 21300
2:52:08 PM Trade 0.195 29700
2:51:36 PM Trade 0.196 50000
2:51:32 PM Trade 0.1955 50000
2:49:24 PM Ask 0.196 5000
2:48:40 PM Trade 0.195 5000
2:48:20 PM Ask 0.2 5000
2:48:08 PM Trade 0.195 5000
2:41:12 PM Trade 0.195 10000
2:41:10 PM Trade 0.195 10000
2:40:42 PM Trade 0.196 5000
2:40:42 PM Ask 0.196 5000
2:40:40 PM Bid 0.195 5000
2:40:38 PM Ask 0.2 5000
2:40:00 PM Trade 0.196 5000
2:33:24 PM Trade 0.196 10000
2:28:46 PM Trade 0.197 200
2:25:36 PM Trade 0.197 10000
2:24:38 PM Trade 0.196 3000
2:22:48 PM Trade 0.196 800
2:21:32 PM Trade 0.197 5000
most recent next page
1:04:20 AM EST - Wednesday, January 18, 2006 - data is real-time
