Detailed Quote:JBII
JBI INC NEW
0.36Down -0.005 (-1.37 %)AS OF 3:57:52PM ET 09/16/2013
Last Trade 0.36
Trade Time 3:57:52pm ET
Today's Change -0.005
Today's % Change -1.37%
Open 0.36
Today's High 0.39
Today's Low 0.36
Previous Close Price
09/13/2013 0.365
52-Week High
01/30/2013 1.49
52-Week Low
05/01/2013 0.29
Volume 106,855
10-Day Average Volume 206,921
90-Day Average Volume 107,314
20130916|JBII|71622|0|106855|O 67.02%
literally >> it's all they've got left .. signals .. reset and compress
JBII >> trades >> 9.16.13
$0.36 1,000 OTO 15:57:52
$0.36 5,000 OTO 15:53:14
$0.36 2,500 OTO 15:48:29
$0.36 2,500 OTO 15:48:11
$0.36 3,000 OTO 15:48:01 ** long's bid 1011 @ .3601 filled in the reset down ..
$0.365 10,100 OTO 15:31:24
$0.37 2,500 OTO 15:07:47
$0.385 2,433 OTO 15:07:29
$0.37 13,200 OTO 14:54:33
$0.37 1,500 OTO 14:53:15
$0.3825 233 OTO 14:06:10
$0.3825 26,891 OTO 13:49:04
$0.3825 10,000 OTO 12:11:21
$0.385 1,000 OTO 11:38:55
$0.385 233 OTO 11:08:33
$0.385 865 OTO 11:05:34
$0.3895 3,000 OTO 10:21:22
$0.39 500 OTO 10:00:51
$0.365 10,000 OTO 09:56:29
$0.375 100 OTO 09:37:29
$0.375 100 OTO 09:37:22
$0.36 10,000 OTO 09:36:58
$0.36 200 OTO 09:30:17
Date Open High Low Close Volume
09/16/13 0.36 0.39 0.36 0.36 106,855
09/13/13 0.39 0.395 0.36 0.365 79,840
09/12/13 0.40 0.40 0.38 0.39 95,976
09/11/13 0.35 0.42 0.335 0.40 268,308
09/10/13 0.337 0.39 0.32 0.35 689,114
09/09/13 0.39 0.395 0.37 0.37 137,905
09/06/13 0.40 0.40 0.38 0.38 43,637
09/05/13 0.40 0.40 0.395 0.40 59,655
09/04/13 0.435 0.445 0.385 0.41 201,461
09/03/13 0.40 0.44 0.38 0.41 419,584
http://www.quotemedia.com/results.php?qm_page=54337&qm_symbol=JBII
http://regsho.finra.org/regsho-Index.html
SEPT 2013 >> JBII >> reg sho percentages ..
20130916|JBII|71622|0|106855|O 67.02%
20130913|JBII|36712|0|79840|O 45.98%
20130912|JBII|29936|0|95976|O 31.19%
20130911|JBII|125342|0|268308|O 46.71%
20130910|JBII|55542|0|669114|O 8.3%
20130909|JBII|14550|0|137905|O 10.55%
20130906|JBII|17450|0|43637|O 39.98%
20130905|JBII|12405|0|59655|O 20.79%
20130904|JBII|39536|0|201461|O 19.62%
20130903|JBII|131360|0|419584|O 31.30%
Just a reminder the PROs' *prefer* to show 30% or less reg sho :) 
