InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,624.16
(
0.51%
)
US TECH 100
19,021.60
(
0.49%
)
Dow Jones
41,375.62
(
0.68%
)
Brent Oil
71.72
(
-0.35%
)
Bitcoin
59,874.00
(
2.99%
)
Post# of 432962
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

GE_Jim

Send PM Follow Ignore
Followers 52
Posts 6535
Boards Moderated 3
Alias Born 01/02/2003

GE_Jim

Re: 0nceinalifetime post# 18611

Tuesday, 04/08/2003 5:39:46 PM

Tuesday, April 08, 2003 5:39:46 PM

Post# of 432962
Wouldn't that be down from the 27th, not the 26th and UP from the 1st?

Of course you you what to talk longer than a 2week period then we could add up from 13 to 19 1 month. May be you would like even longer term like from 7 or 5.

BTW what do you make of the low volume today. Do you think people are waiting so they can sell at a lower price.LOL

08-Apr-2003 19.6500 289400
07-Apr-2003 19.7300 932578
04-Apr-2003 19.7900 556086
03-Apr-2003 19.8000 1130886
02-Apr-2003 19.8100 4563996
01-Apr-2003 18.7500 5407722
31-Mar-2003 22.6300 1339530
28-Mar-2003 22.6900 1042481
27-Mar-2003 23.3100 2085207
26-Mar-2003 22.5600 2601328

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent IDCC News
More IDCC News
InvestorsHub NewsWire

North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM

One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM

Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM

Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates • ELMGF • Sep 10, 2024 11:00 AM

Nightfood Holdings Inc. Completes Major Step on Uplist Journey by Closing Strategic All-Stock Acquisition of CarryoutSupplies.com • NGTF • Sep 10, 2024 8:15 AM

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd. • ELEM • Sep 9, 2024 9:34 AM

Start posting your company's news
Only $200 per official company press release!