The Golden Lounge

[Capt_Nemo]

raised the ask and scared buyers!! lol

PHASE III MEDICAL INC - Nasdaq National Market: PHSM

10:15:10 AM Ask 0.07 5000
10:15:06 AM Ask 0.066 5000
10:15:04 AM Trade 0.06 10000
10:11:38 AM Trade 0.05 5000
10:09:54 AM Ask 0.06 5000
10:02:46 AM Bid 0.05 5000
10:01:08 AM Bid 0.051 5000
10:00:34 AM Ask 0.059 5000
10:00:22 AM Bid 0.05 5000
10:00:00 AM Bid 0.055 5000
9:59:32 AM Bid 0.05 5000
9:59:28 AM Trade 0.06 10000
9:59:10 AM Ask 0.07 5000
9:59:02 AM Trade 0.06 4000
9:58:58 AM Trade 0.07 1000
9:58:56 AM Trade 0.06 1000
9:51:54 AM Ask 0.079 5000
9:50:42 AM Bid 0.06 5000
9:50:38 AM Trade 0.07 5000
9:47:40 AM Bid 0.07 5000
9:47:38 AM Bid 0.06 5000
9:47:36 AM Bid 0.065 5000
9:45:10 AM Bid 0.06 5000
9:44:58 AM Bid 0.07 5000
9:44:54 AM Bid 0.08 5000
9:44:54 AM Trade 0.08 5000
9:44:52 AM Trade 0.08 5000
9:44:08 AM Trade 0.07 5000
9:44:06 AM Trade 0.08 5000
9:43:58 AM Bid 0.06 5000
9:43:46 AM Trade 0.07 5000
9:43:44 AM Trade 0.08 5000
9:43:06 AM Trade 0.08 5000
9:43:06 AM Trade 0.07 10000
9:43:02 AM Trade 0.08 10000
9:42:52 AM Trade 0.1 5000
9:42:46 AM Trade 0.08 5000
9:42:46 AM Trade 0.08 15000
9:42:44 AM Trade 0.07 15000
9:42:42 AM Trade 0.09 5000
9:42:38 AM Trade 0.08 20000
9:42:36 AM Trade 0.07 20000
9:42:24 AM Trade 0.08 5000
9:42:20 AM Trade 0.07 25000
9:42:08 AM Ask 0.08 5000
9:42:08 AM Bid 0.07 5000
9:42:02 AM Trade 0.07 5000
9:41:54 AM Trade 0.06 5000
9:41:54 AM Bid 0.06 5000
9:41:54 AM Ask 0.07 5000