W@G1 05/06/13 for a 05/08/13 close{Chart Added} 72.47 Kookiekook 71.50 rayrohn 71.37 paulgmx1 http://stockcharts.com/c-sc/sc?s=QQQ&p=D&yr=0&mn=10&dy=0&i=p99117448810&a=255604906&r=1761