Free: FutureSource Energy Market Recap Symbol Contract Month Time Last Chg Open High Low CLF06 [30] Light Crude Oil Jan '06 15:05:02 59.32 s 0.85 58.47 59.55 58.15 HOF06 [30] Heating Oil Jan '06 15:03:09 1.7720 s 0.0333 1.7400 1.7900 1.7280 HUF06 [30] Unleaded Gas Jan '06 15:14:34 1.6113 s 0.0487 1.5580 1.6185 1.5564 PNF06 [30] Propane Gas Jan '06 13:24:08 1.0100 s 0.0325 0.9950 1.0100 0.9950 NGF06 [30] Natural Gas Jan '06 15:28:44 13.931 s 0.904 13.030 13.950 12.960 JMZ05 [30] ClearPort: PJM Financiall Dec '05 17:06:49 106.53 s 8.17 106.53 106.53
Delayed data retrieved on Dec 03 20:21:11 GMT • All quotes are in exchange local time • Data provided by FutureSource
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.