W@G1 04/08/13 for a 04/10/13 close{Chart Added} 68.47 paulgmx1 68.11 Kookiekook 66.50 rayrohn http://stockcharts.com/c-sc/sc?s=QQQ&p=D&yr=0&mn=10&dy=0&i=p99117448810&a=255604906&r=1761