Lets us look at the trades one more time
$0.0850 10,000 OTO 15:58:02
$0.0501 4,000 OTO 14:02:20
$0.0900 4,000 OTO 12:19:39
$0.0700 14,500 OTO 12:15:16
$0.0650 10,000 OTO 12:15:06
$0.0650 17,500 OTO 12:12:39
$0.0440 8,548 OTO 11:03:10
$0.0438 400 OTO 09:30:20
I only see one paint through the day and that is the 400 trade right at the open at 0.0438 and that's it.