Lightwave Logic Inc (LWLG)

[RJ Trotts]

Time & Sales
Price Size Exch Time
$1.5500 600 OTO 15:59:29
$1.5400 2,000 OTO 15:52:10
$1.5400 3,000 OTO 15:52:09
$1.5500 1,000 OTO 15:51:13
$1.5500 1,000 OTO 15:50:56
$1.5400 2,000 OTO 15:50:36
$1.5500 1,600 OTO 15:49:45
$1.5500 8,400 OTO 15:49:43
$1.5400 1,300 OTO 15:47:28
$1.5100 300 OTO 15:27:31
$1.5100 1,300 OTO 15:26:15
$1.5000 1,534 OTO 15:12:26
$1.5000 300 OTO 15:12:23
$1.5000 5,600 OTO 15:12:20
$1.5100 100 OTO 15:12:20
$1.5100 500 OTO 15:08:32
$1.5100 1,300 OTO 15:06:55
$1.5100 6,000 OTO 15:06:54
$1.5100 2,100 OTO 15:04:47
$1.5200 900 OTO 15:04:42
$1.5200 1,300 OTO 15:01:39
$1.5300 400 OTO 14:57:11
$1.5400 500 OTO 14:54:30
$1.5400 200 OTO 14:53:00
$1.5400 1,200 OTO 14:48:25
$1.5400 325 OTO 14:37:48
$1.5300 3,200 OTO 14:31:30
$1.5300 2,000 OTO 13:56:44
$1.5400 2,800 OTO 13:54:58
$1.5400 2,200 OTO 13:54:40