Thursday, March 21, 2013 10:37:03 PM
Date VolShorted High Low Close Chg ShortVol RegularVol
Mar 21 29.51% NA NA NA NA 545,900 1,850,042
Mar 20 25.97% NA NA NA NA 10,000 38,500
Mar 18 70.98% NA NA NA NA 5,000 7,044
Mar 15 10.47% NA NA NA NA 75,000 716,000
Mar 13 27.71% NA NA NA NA 110,000 397,000
Mar 12 94.10% NA NA NA NA 81,000 86,080
Mar 11 9.23% NA NA NA NA 24,920 269,903
Mar 08 2.06% NA NA NA NA 35,400 1,721,900
Mar 07 48.14% NA NA NA NA 950,000 1,973,600
Mar 06 18.33% NA NA NA NA 150,400 820,400
Mar 05 45.92% NA NA NA NA 121,000 263,500
Mar 04 0.67% NA NA NA NA 5,000 746,000
Mar 01 84.20% NA NA NA NA 1,848,300 2,195,200
Feb 28 14.62% NA NA NA NA 50,000 342,000
Feb 27 33.03% NA NA NA NA 172,599 522,599
Feb 26 0.15% NA NA NA NA 445 300,445
Feb 25 0.06% NA NA NA NA 911 1,474,911
Feb 22 11.72% NA NA NA NA 362,911 3,095,661
Feb 21 0.03% NA NA NA NA 911 2,707,855
Feb 20 5.01% NA NA NA NA 65,000 1,296,944
Feb 19 41.62% NA NA NA NA 738,911 1,775,322
Last Quotes
Company Last Price Change Daily Short %
IPRU 0.0018 -14.29%. 29.51%
Another day of games....
FEATURED Element79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update • Oct 28, 2024 10:25 AM
Vocodia Enters Medical Alert Industry with Innovative Emergency Response Pendant • VHAI • Oct 25, 2024 8:00 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for Third Quarter 2024 • HYDI • Oct 24, 2024 11:18 AM
VAYK Asserts Goal of Q4 Operationally Profitable and Projects Major 2025 Launch • VAYK • Oct 24, 2024 10:40 AM
CBD Life Sciences Inc. (CBDL) Positioned for Significant Growth Amid Nationwide Marijuana Legalization Push • CBDL • Oct 24, 2024 7:07 AM
ZenaTech, Inc. (NASDAQ: ZENA) Software Company Acquisition • AVXL • Oct 23, 2024 8:03 AM