W@G2 02/27/13 for a 03/01/13 close {Chart Added} 66.97 Kookiekook 66.00 rayrohn 65.88 paulgmx1 http://stockcharts.com/c-sc/sc?s=QQQ&p=D&yr=0&mn=10&dy=0&i=p99117448810&a=255604906&r=1761