W@G1 02/25/13 for a 02/27/13 close {Chart Added} 67.76 Kookiekook 66.50 rayrohn 66.27 paulgmx1 http://stockcharts.com/c-sc/sc?s=QQQ&p=D&yr=0&mn=10&dy=0&i=p99117448810&a=255604906&r=1761