Wednesday, November 21, 2012 10:58:59 AM
Bid Ask
BMAK 0.1205 5,000 BTIG 0.13 5,000
ETRF 0.1203 5,000 OTCBB 0.13 50
CDEL 0.1202 5,000 BMAK 0.134 5,000
PERT 0.12 20,000 CDEL 0.135 5,000
NITE 0.12 8,323 ETRF 0.135 5,000
OTCBB 0.117 50 CSTI 0.15 5,000
CSTI 0.116 5,000 ATDF 0.16 5,000
LAFC 0.116 5,000 CANT 0.16 5,000
CANT 0.115 5,000 UBSS 0.17 10,000
MERQ 0.115 5,000 STXG 0.18 5,000
PUMA 0.115 5,000 TEJS 0.18 5,000
TEJS 0.115 5,000 NITE 0.19 345,200
MAXM 0.111 5,000 LAFC 0.19 5,000
STXG 0.1015 5,000 ASCM 0.2 2,500
ATDF 0.1 50,000 ROTH 0.2 2,500
MITR 0.1 5,000 MERQ 0.25 2,500
UBSS 0.1 5,000 PUMA 0.25 2,500
VFIN 0.084 10,000 PERT 0.3 5,700
RAFF 0.076 10,000 SUNR 0.3 2,500
AABA 0.05 10,000 RAFF 0.405 2,500
ASCM 0.05 10,000 BKRT 0.51 1,000
BKRT 0.05 10,000 MITR 0.89 2,500
ROTH 0.05 10,000 MAXM 0.89 1,000
SUNR 0.05 10,000 VERT 1 5,000
VERT 0.02 10,000 VNDM 1.1 500
WABR 0.01 10,000 AABA 1.4 100
Recent LQMT News
- Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend] • Edgar (US Regulatory) • 10/15/2024 08:31:53 PM
- Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend] • Edgar (US Regulatory) • 10/15/2024 08:29:50 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/15/2024 08:27:31 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/15/2024 08:25:06 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/15/2024 08:21:45 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/13/2024 08:14:31 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/20/2024 08:11:00 PM
- Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB • Edgar (US Regulatory) • 05/15/2024 08:49:57 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/09/2024 09:05:11 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 11/21/2023 10:15:45 PM
Vocodia Enters Medical Alert Industry with Innovative Emergency Response Pendant • VHAI • Oct 25, 2024 8:00 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for Third Quarter 2024 • HYDI • Oct 24, 2024 11:18 AM
VAYK Asserts Goal of Q4 Operationally Profitable and Projects Major 2025 Launch • VAYK • Oct 24, 2024 10:40 AM
CBD Life Sciences Inc. (CBDL) Positioned for Significant Growth Amid Nationwide Marijuana Legalization Push • CBDL • Oct 24, 2024 7:07 AM
ZenaTech, Inc. (NASDAQ: ZENA) Software Company Acquisition • AVXL • Oct 23, 2024 8:03 AM
Forte Minerals to Acquire the Miscanthus Epithermal Gold and Porphyry Copper Prospects in Central Perú with Environmental Drilling Permit (DIA) • CUAU • Oct 23, 2024 7:38 AM