CMKM Diamonds Inc. (fka CMKX)

[smpathy4dadevil]

CMKX Trade and results


http://cmkxnews.proboards19.com/index.cgi?board=CMKX&action=display&thread=1095948542

CMKM DIAMONDS INC - Nasdaq Other OTC: CMKX

Time & Sales most recent next page
Rec. Time Action Price Volume
3:41:38 PM Trade 0.0002 2855000
3:38:08 PM Trade 0.0002 7000000
3:37:54 PM Trade 0.0002 9000000
3:36:36 PM Trade 0.0002 1000000
3:35:34 PM Trade 0.0002 600000
3:35:24 PM Trade 0.0002 2000000
3:33:46 PM Trade 0.0002 2000000
3:32:06 PM Trade 0.0002 250000
3:31:58 PM Trade 0.0001 1877000
3:31:14 PM Trade 0.0002 1250000
3:30:46 PM Trade 0.0001 5000000
3:30:20 PM Trade 0.0002 1000000
3:29:42 PM Trade 0.0001 208000
3:29:00 PM Trade 0.0002 1000000
3:28:02 PM Trade 0.0002 1000000
3:28:02 PM Trade 0.0002 2600000
3:27:26 PM Trade 0.0001 3300000
3:26:42 PM Trade 0.0002 675000
3:25:10 PM Trade 0.0002 442500
3:24:56 PM Trade 0.0002 450000
3:20:58 PM Trade 0.0001 600000
3:20:16 PM Trade 0.0002 2500000
3:18:28 PM Trade 0.0002 5000000
3:17:42 PM Trade 0.0002 2500000
3:17:10 PM Trade 0.0002 300000
3:16:54 PM Trade 0.0002 10000000
3:12:56 PM Trade 0.0002 30000
3:11:44 PM Trade 0.0002 6500000
3:06:00 PM Trade 0.0002 2000000
3:00:46 PM Trade 0.0001 1000000
3:00:44 PM Trade 0.0001 1000000
2:57:14 PM Trade 0.0002 100000
2:50:12 PM Trade 0.0002 400000
2:49:52 PM Trade 0.0002 6300000
2:47:32 PM Trade 0.0002 1000000
2:45:12 PM Trade 0.0001 250000
2:44:30 PM Trade 0.0002 2000000
2:44:26 PM Trade 0.0002 3000000
2:44:16 PM Trade 0.0002 2000000
2:44:08 PM Trade 0.0002 5000000
2:44:08 PM Trade 0.0002 1000000
2:43:58 PM Trade 0.0001 1000000
2:42:02 PM Trade 0.0002 1000000
2:41:40 PM Trade 0.0002 580000
2:41:22 PM Trade 0.0002 800000
2:40:20 PM Trade 0.0002 5000000
2:39:00 PM Trade 0.0001 1000000
2:37:54 PM Trade 0.0002 1000000
2:36:52 PM Trade 0.0002 2520000
2:36:28 PM Trade 0.0001 100