Value Microcaps Free-For-All

[rrufff]

GFCI - I don't follow it but the quote is .39 x .42

Here are today's trades.

Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
16:01:33 6000 0.39 - OTCEQ_NBB T (F)
16:01:30 6000 0.39 - OTCEQ_NBB T (F)
15:59:09 2000 0.41 + OTCEQ_NBB
15:56:30 100 0.41 + OTCEQ_NBB
15:47:39 20000 0.39 - OTCEQ_NBB
12:20:00 10000 0.39 - OTCEQ_NBB
11:45:54 8000 0.40 - OTCEQ_NBB
11:34:51 5000 0.42 + OTCEQ_NBB
11:22:48 5000 0.41 + OTCEQ_NBB
11:22:27 5000 0.41 + OTCEQ_NBB
11:16:57 5000 0.41 + OTCEQ_NBB
11:16:36 5000 0.41 + OTCEQ_NBB
11:07:57 3000 0.40 - OTCEQ_NBB
11:07:57 5000 0.41 + OTCEQ_NBB
11:07:48 5000 0.41 + OTCEQ_NBB
11:07:45 5000 0.41 + OTCEQ_NBB
10:48:21 1000 0.41 + OTCEQ_NBB
10:31:45 2500 0.40 - OTCEQ_NBB
10:31:06 7500 0.40 - OTCEQ_NBB
10:31:06 5000 0.40 - OTCEQ_NBB
10:31:00 5000 0.40 - OTCEQ_NBB
09:37:48 2300 0.41 + OTCEQ_NBB
09:35:39 3500 0.41 + OTCEQ_NBB
09:32:09 112 0.40 - OTCEQ_NBB
09:31:42 15000 0.41 + OTCEQ_NBB
09:31:30 10000 0.40 + OTCEQ_NBB
09:30:03 750 0.40 OTCEQ_NBB