W@G2 09/12/12 for a 09/14/12 close {Chart Added} 68.55 Farooq 68.28 Kookiekook 67.28 rayrohn 67.07 paulgmx1 http://stockcharts.com/c-sc/sc?s=QQQ&p=D&yr=0&mn=7&dy=0&i=p80813888091&a=255604906&r=681