Herborium Group Inc (HBRM)

[energystar]

every once in a while you can see the shorts with their 5000 bids trying to keep this down..
Recent Trades - Last 10 of 49
Time ET Ex Price Change Volume
10:42:30 Q 0.0036 0.0006 129,000
10:40:05 Q 0.0033 0.0003 12,600
10:38:52 Q 0.0033 0.0003 102,400
10:38:13 Q 0.0033 0.0003 2,000
10:38:01 Q 0.0033 0.0003 215,000
10:37:48 Q 0.0033 0.0003 5,000
10:37:27 Q 0.0033 0.0003 80,000
10:36:29 Q 0.0034 0.0004 5,000
10:35:18 Q 0.0034 0.0004 99,500
10:34:46 Q 0.0035 0.0005 30,000