W@G2 09/05/12 for a 09/07/12 close {Chart Added} 67.13 Kookiekook 66.50 rayrohn 66.27 paulgmx1 http://stockcharts.com/c-sc/sc?s=QQQ&p=D&yr=0&mn=7&dy=0&i=p80813888091&a=255604906&r=681