W@G2 QQQQ 09/28/05 for a 09/30/05 close~ 39.18 frenchee 39.11 bob3 39.00 quiet 38.84 DrWormTrojanVirus?? 38.65 BULLarkey no idea 38.50 rayrohn 38.15 tekprod 38.11 FinancialAdvisor <img src=http://www.stockcharts.com/def/servlet/SharpChartv05.ServletDriver?chart=QQQQ,uu[m,a]daclyiay[d20050927,20050930][pc9!c13!c21!b50!b100!b200!h.02,.20!d20,2][vc60][iLb5!Lb14!La13,21,3!Lah13,21,3>