KCG Holdings (KCG)

[Rhoben Hood]

"Uptrend on technicals"? Dry that one out and you can fertilize the lawn.

Looks like a slow and steady pummeling to me.

Date Open High Low Close/Last Volume
9:36 2.83 2.83 2.80 2.82 369,966
08/21/2012 2.85 2.86 2.82 2.82 3,861,929
08/20/2012 2.88 2.91 2.82 2.84 4,752,120
08/17/2012 2.9 2.94 2.85 2.91 3,565,875
08/16/2012 2.93 2.99 2.85 2.89 7,739,914
08/15/2012 3.11 3.12 2.9 2.95 11,064,100
08/14/2012 2.8 3.12 2.72 2.99 14,855,260
08/13/2012 2.83 2.88 2.68 2.84 11,936,360
08/10/2012 3.07 3.07 2.83 2.9 16,146,520
08/09/2012 3.17 3.18 3.06 3.07 13,383,940
08/08/2012 3.17 3.2 3.06 3.16 18,868,390
08/07/2012 3.25 3.29 3.03 3.06 23,310,090
08/06/2012 2.81 3.5 2.59 3.07 88,969,890
08/03/2012 3.19 4.25 3 4.05 121,332,200
08/02/2012 3.27 4.32 2.27 2.58 156,585,400
08/01/2012 10.33 10.38 6.85 6.94


Read more: http://www.nasdaq.com/symbol/kcg/historical#ixzz24HchXB2C


GLTA

RH