Wednesday, August 15, 2012 10:57:26 AM
Recent Trades - Last 10 of 107
Time ET Ex Price Change Volume
10:41:28 Q 0.0045 0.0018 1,730,000
10:41:10 Q 0.0045 0.0018 20,000
10:41:04 Q 0.0045 0.0018 130,000
10:40:26 Q 0.0045 0.0018 100,000
10:40:16 Q 0.0045 0.0018 1,238,888
10:40:14 Q 0.0045 0.0018 525,000
10:39:58 Q 0.0045 0.0018 175,000
10:38:50 Q 0.0044 0.0017 3,500
10:38:40 Q 0.0044 0.0017 338,000
10:38:25 Q 0.0044 0.0017 140,000
FEATURED POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM
Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter • BANT • Jun 25, 2024 10:00 AM
ECGI Holdings Targets $9.7 Billion Equestrian Apparel Market with Allon Brand Launch • ECGI • Jun 25, 2024 8:36 AM
Avant Technologies Addresses Progress on AI Supercomputer-Driven Data Centers • AVAI • Jun 25, 2024 8:00 AM
Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM