Todays Top Pinksheet closings
- As of 18:27 p.m. E.S.T
Symbol Last Trades Share volume % chg
PBLS 0.066 1,685 46,494,536 -37.74
EGYF 0.95 1,254 2,270,493 -32.14
MIRKQ 1.28 643 3,718,730 -5.19
HLSH 4.7 570 2,986,987 0.21
NLST 2.35 514 543,761 8.8
MCLD 0.032 505 507,630 -8.57
WNDXQ 0.81 357 1,311,177 19.12
SNPD 0.06 341 4,932,861 -29.41
QBID 0.0012 307 247,687,967 0.0
LGND 7.86 301 1,460,130 -2.96
SRGX 0.056 290 5,418,216 86.67
CAEO 0.7 287 796,695 27.27
PMHJ 7.0E-4 267 183,225,024 75.0
DPRK 0.42 252 960,615 5.0
IGTN 0.0395 234 11,823,835 -7.06
SCXC 0.0022 221 51,509,913 69.23
PHBT 0.0060 220 30,072,015 -6.25
NNGY 0.26 197 1,078,413 -13.33
NPWV 0.87 193 417,533 -15.53
PTHO 2.53 189 227,233 8.58
IBZT 0.0012 181 57,989,800 0.0
JPHC 0.0011 170 98,225,591 37.5
OBTV 0.0054 168 33,831,934 -6.9
CSJJ 4.0E-4 166 279,236,910 -20.0
IPXL 11.29 160 278,581 -1.05
TPBV 0.013 157 6,881,536 -23.53
HISC 0.078 151 3,480,955 -1.27
TNOG 0.0187 149 11,100,781 10.0
KEGS 14.45 142 837,923 -0.34
OMOG 0.0124 141 20,565,215 0.81
AXCP 4.25 141 138,009 0.71
CMKX 1.0E-4 139 375,392,810 0.0
SURE 0.0020 139 6,398,925 81.82
COLL 7.05 134 188,455 17.5
PLNI 0.0131 131 13,773,797 -2.24
XYBRQ 0.061 116 753,069 19.61
EKWX 0.0033 116 23,715,621 -21.43
CAFE 1.6 111 124,225 -13.51
APWL 0.88 107 241,011 -20.0
GBJX 0.95 103 140,597 15.85
BDGR 0.48 100 407,215 -12.73
DCBI 0.18 99 579,165 -5.26
GDVE 5.85 99 67,176 -1.68
GFCI 0.45 94 411,112 -8.16
CWMF 3.0E-4 90 167,776,592 -40.0
GTRD 0.0467 90 1,406,330 -9.32
SEHI 7.15 89 178,234 3.32
WSBL 0.018 84 2,149,059 63.64
EYTC 3.45 78 239,768 0.0
FLYR 11.4 78 313,940 -3.39
SPZI 0.0449 77 1,924,813 28.29
TNGO 8.0E-4 75 40,857,600 -27.27
VXGN 14.25 75 61,075 -0.97
ICMH 0.0014 73 21,436,516 -30.0
BSEG 0.17 71 432,714 30.77
SRLM 2.77 69 108,590 -2.12
MIDS 4.15 69 71,905 -2.35
MNCP 22.12 69 54,265 -0.41
IBCIQ 10.45 68 311,459 1.46
PTRS 0.18 64 741,700 20.0
LACO 11.15 63 47,100 0.45
AZMN 0.4 61 356,880 8.11
MNSC 15.7 61 61,901 -1.88
NHVP 0.28 60 275,189 12.0
DDSI 8.0E-4 60 32,497,000 33.33
MLTO 2.9 60 39,820 3.57
HCCF 0.0011 59 54,761,395 -21.43
BKBO 2.02 58 255,240 0.5
PLFM 0.0085 57 1,984,458 88.89
WYSK 0.035 56 1,363,100 -7.89
WYPB 0.028 55 1,531,416 12.0
HOFF 0.46 55 229,426 0.0
NBVB 0.53 54 93,571 0.0
ADNW 1.07 54 148,739 -5.31
NWAU 1.7 53 97,762 -1.16
AVRN 0.028 53 674,309 -6.67
SPRL 0.11 52 986,133 10.0
ADELQ 0.1 51 300,639 0.0
RSTN 0.56 50 127,014 -5.08
CLST 1.23 49 306,212 -1.6
DNTK 0.445 49 248,990 1.14
SNFX 2.86 49 33,870 2.14
DSTM 8.15 48 136,610 0.0
GRDX 0.0020 48 8,023,094 -60.0
ABRXQ 0.18 47 131,728 -2.7
FCDH 0.0043 47 13,393,100 -4.44
HLLF 0.082 47 489,055 36.67
WLSI 0.11 47 437,400 -21.43
SWTS 1.7 46 73,600 -3.95
AUCC 2.33 45 140,914 1.3
DGENQ 0.25 45 264,470 4.17
BCIT 0.0050 43 3,937,933 -73.68
CLRS 8.2 43 41,005 1.86
GARS 0.7 43 117,046 7.69
TWRAQ 0.13 43 541,000 -3.7
CYHD 0.075 42 271,234 0.0
IDTA 0.0089 42 4,311,280 4.71
OSSG 0.15 41 247,205 15.38
SQNC 0.075 41 464,225 7.14
EOGI 0.02 41 1,444,500 0.0
