W@G1 07/02/12 for a 07/03/12 close {Chart Added} 64.72 rayrohn 64.36 Kookiekook 64.07 paulgmx1 63.87 YwM http://stockcharts.com/c-sc/sc?s=QQQ&p=D&yr=0&mn=7&dy=0&i=p80813888091&a=255604906&r=681