Once again... What, EXACTLY (please be very specific) don't you understand about this?
Historical Prices
2012/06/21 0.00040 0.00040 0.00020 0.00040 63,395,730 0.00040
2012/06/20 0.00050 0.00050 0.00030 0.00040 22,067,396 0.00040
2012/06/19 0.00050 0.00050 0.00040 0.00040 5,450,000 0.00040
2012/06/18 0.00050 0.00060 0.00040 0.00050 47,185,880 0.00050
2012/06/15 0.00060 0.00060 0.00050 0.00050 21,126,405 0.00050
2012/06/14 0.00070 0.00070 0.00050 0.00050 11,600,972 0.00050
2012/06/13 0.00070 0.00070 0.00060 0.00070 11,556,600 0.00070
2012/06/12 0.00070 0.00080 0.00060 0.00070 7,078,509 0.00070
2012/06/11 0.00090 0.00090 0.00060 0.00080 18,181,600 0.00080
2012/06/08 0.0010 0.0010 0.00090 0.00090 11,474,288 0.00090
2012/06/07 0.0012 0.0014 0.00090 0.0010 37,977,142 0.0010
2012/06/06 0.0019 0.0019 0.0012 0.0015 8,300,467 0.0015
2012/06/05 0.0014 0.0015 0.0013 0.0014 5,545,092 0.0014
2012/06/04 0.0015 0.0022 0.0014 0.0016 32,989,687 0.0016
2012/06/01 0.0012 0.0015 0.0012 0.0014 1,210,000 0.0014
2012/05/31 0.0013 0.0015 0.00090 0.0015 1,806,400 0.0015
2012/05/30 0.0015 0.0015 0.0013 0.0013 601,000 0.0013
2012/05/29 0.0011 0.0015 0.0011 0.0015 6,558,440 0.0015
2012/05/25 0.0013 0.0013 0.00090 0.0012 10,642,189 0.0012
2012/05/24 0.0011 0.0013 0.0010 0.0011 12,425,201 0.0011
2012/05/23 0.0012 0.0014 0.0010 0.0013 18,035,332 0.0013
2012/05/22 0.0015 0.0015 0.0011 0.0013 54,504,476 0.0013
2012/05/21 0.0027 0.0030 0.0021 0.0029 3,143,156 0.0029
2012/05/18 0.0023 0.0027 0.0018 0.0027 9,365,582 0.0027
2012/05/17 0.0031 0.0031 0.0020 0.0024 3,805,191 0.0024
2012/05/16 0.0025 0.0029 0.0021 0.0028 2,471,012 0.0028
2012/05/15 0.0025 0.0034 0.0024 0.0027 9,924,579 0.0027
2012/05/14 0.0025 0.0032 0.0022 0.0027 16,970,672 0.0027
2012/05/11 0.0023 0.0028 0.0021 0.0026 6,391,454 0.0026
2012/05/10 0.0029 0.0029 0.0021 0.0021 12,287,997 0.0021
2012/05/09 0.0026 0.0034 0.0022 0.0029 19,817,814 0.0029
2012/05/08 0.0024 0.0028 0.0019 0.0026 25,677,895 0.0026
2012/05/07 0.0019 0.0024 0.0018 0.0023 23,269,389 0.0023
2012/05/04 0.0013 0.0018 0.0013 0.0018 17,160,802 0.0018
2012/05/03 0.0016 0.0017 0.0012 0.0016 18,421,414 0.0016
2012/05/02 0.0016 0.0018 0.0014 0.0015 22,483,899 0.0015
2012/05/01 0.0019 0.0020 0.0015 0.0016 26,460,579 0.0016
2012/04/30 0.0016 0.0022 0.0015 0.0019 28,432,018 0.0019
2012/04/27 0.0015 0.0020 0.0014 0.0016 44,707,314 0.0016
2012/04/26 0.0015 0.0017 0.0013 0.0014 30,075,610 0.0014
2012/04/25 0.0015 0.0018 0.0012 0.0015 27,460,893 0.0015
2012/04/24 0.0016 0.0017 0.0012 0.0013 24,000,770 0.0013
2012/04/23 0.0020 0.0020 0.0015 0.0018 12,312,019 0.0018
2012/04/20 0.0020 0.0021 0.0017 0.0018 2,403,529 0.0018
2012/04/19 0.0025 0.0025 0.0017 0.0022 15,843,570 0.0022
2012/04/18 0.0027 0.0028 0.0023 0.0026 2,820,800 0.0026
2012/04/17 0.0034 0.0034 0.0025 0.0028 4,866,219 0.0028
2012/04/16 0.0035 0.0043 0.0029 0.0035 15,338,242 0.0035
2012/04/13 0.0045 0.0054 0.0028 0.0033 33,538,902 0.0033
2012/04/12 0.0021 0.0045 0.0018 0.0045 62,960,739 0.0045
2012/04/11 0.0020 0.0021 0.0018 0.0021 2,780,119 0.0021
2012/04/10 0.0018 0.0019 0.0018 0.0019 207,126 0.0019
2012/04/09 0.0020 0.0020 0.0016 0.0020 8,916,561 0.0020
2012/04/05 0.0020 0.0022 0.0018 0.0020 10,161,401 0.0020
2012/04/04 0.0018 0.0022 0.0017 0.0020 20,803,130 0.0020
2012/04/03 0.0018 0.0022 0.0015 0.0017 16,868,438 0.0017
2012/04/02 0.0022 0.0022 0.0018 0.0018 3,362,220 0.0018
2012/03/30 0.0025 0.0025 0.0019 0.0019 10,893,491 0.0019
2012/03/29 0.0020 0.0024 0.0018 0.0024 3,067,750 0.0024
2012/03/28 0.0025 0.0025 0.0020 0.0022 5,718,170 0.0022
2012/03/27 0.0020 0.0029 0.0020 0.0025 9,851,471 0.0025
2012/03/26 0.0020 0.0020 0.0017 0.0020 11,759,057 0.0020
2012/03/23 0.0024 0.0024 0.0020 0.0020 11,605,000 0.0020
2012/03/22 0.0026 0.0026 0.0023 0.0024 15,992,063 0.0024
2012/03/21 0.0030 0.0030 0.0025 0.0025 3,633,750 0.0025
2012/03/20 0.0034 0.0034 0.0030 0.0032 1,468,653 0.0032
2012/03/19 0.0035 0.0035 0.0029 0.0034 8,002,812 0.0034
2012/03/16 0.0025 0.0030 0.0025 0.0030 3,155,708 0.0030
2012/03/15 0.0031 0.0031 0.0026 0.0026 5,117,375 0.0026
2012/03/14 0.0030 0.0030 0.0023 0.0030 7,459,216 0.0030
2012/03/13 0.0040 0.0040 0.0027 0.0030 25,035,342 0.0030
2012/03/12 0.0040 0.0043 0.0038 0.0039 2,263,000 0.0039
2012/03/09 0.0046 0.0046 0.0040 0.0045 4,068,500 0.0045
2012/03/08 0.0046 0.0052 0.0046 0.0047 3,979,500 0.0047
2012/03/07 0.0050 0.0050 0.0044 0.0050 1,640,968 0.0050
2012/03/06 0.0045 0.0047 0.0044 0.0044 1,066,536 0.0044
2012/03/05 0.0060 0.0060 0.0044 0.0050 12,334,859 0.0050
2012/03/02 0.0055 0.0065 0.0055 0.0059 3,183,094 0.0059
2012/03/01 0.0050 0.0060 0.0044 0.0050 16,137,554 0.0050
2012/02/29 0.0040 0.0042 0.0039 0.0040 6,634,976 0.0040
2012/02/28 0.0035 0.0041 0.0035 0.0040 10,169,864 0.0040
2012/02/27 0.0055 0.0061 0.0040 0.0041 9,153,858 0.0041
2012/02/24 0.0045 0.0055 0.0042 0.0055 4,353,381 0.0055
2012/02/23 0.0046 0.0049 0.0041 0.0049 2,112,538 0.0049
2012/02/22 0.0048 0.0065 0.0040 0.0049 2,939,600 0.0049
2012/02/21 0.0045 0.0050 0.0035 0.0049 1,875,043 0.0049
2012/02/17 0.0050 0.0050 0.0043 0.0043 1,038,879 0.0043
2012/02/16 0.0050 0.0065 0.0046 0.0050 3,882,452 0.0050
2012/02/15 0.0048 0.0048 0.0040 0.0047 2,987,895 0.0047
2012/02/14 0.0052 0.0055 0.0046 0.0050 1,580,442 0.0050
2012/02/13 0.0057 0.0057 0.0052 0.0055 2,199,235 0.0055
2012/02/10 0.0060 0.0064 0.0050 0.0060 4,185,358 0.0060
2012/02/09 0.0053 0.0065 0.0050 0.0065 7,514,666 0.0065
2012/02/08 0.0051 0.0064 0.0046 0.0060 8,916,353 0.0060
2012/02/07 0.0065 0.0065 0.0050 0.0065 5,870,416 0.0065
2012/02/06 0.0085 0.0085 0.0057 0.0065 3,786,981 0.0065
2012/02/03 0.0080 0.0090 0.0061 0.0079 1,245,971 0.0079
AI
