W@G1 QQQQ 09/06/05 for a 09/07/05 close~ 39.30 quiet 39.15 rayrohn 39.00 BULLarkey ... 38.90 bob3 38.38 wonderboy 38.24 swingman 38.07 FinancialAdvisor 37.92 frenchee